Guardian Pharmacy Service... (GRDN)
NYSE: GRDN
· Real-Time Price · USD
19.66
-0.60 (-2.96%)
At close: Jun 13, 2025, 3:59 PM
19.38
-1.42%
After-hours: Jun 13, 2025, 05:05 PM EDT
Guardian Pharmacy Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 20.15 | 20.35 | 19.64 | 19.69 | 19.69 | n/a | 288,525 |
| Jun 12, 2025 | 20.11 | 20.35 | 19.92 | 20.26 | 20.26 | 2.89% | 99,252 |
| Jun 11, 2025 | 20.55 | 20.73 | 20.06 | 20.16 | 20.16 | -0.49% | 165,900 |
| Jun 10, 2025 | 20.58 | 21.18 | 20.04 | 20.63 | 20.63 | 2.33% | 188,814 |
| Jun 9, 2025 | 20.92 | 20.97 | 19.82 | 20.33 | 20.33 | -1.45% | 578,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.