Greenidge Generation Inc... (GREE)
1.09
-0.25 (-18.66%)
At close: Apr 28, 2025, 3:59 PM
1.11
1.37%
After-hours: Apr 28, 2025, 05:37 PM EDT
Greenidge Generation Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.89 | 0.89 | 1.36 | 1.36 | 0.89 | 0.89 | 1.34 | 1.34 | n/a | 5,704,797 |
| Apr 24, 2025 | 0.79 | 0.79 | 0.86 | 0.86 | 0.79 | 0.79 | 0.86 | 0.86 | -35.82% | 169,630 |
| Apr 23, 2025 | 0.74 | 0.74 | 0.87 | 0.87 | 0.65 | 0.65 | 0.80 | 0.80 | -6.98% | 362,528 |
| Apr 22, 2025 | 0.62 | 0.62 | 0.73 | 0.73 | 0.62 | 0.62 | 0.72 | 0.72 | -10.00% | 152,000 |
| Apr 21, 2025 | 0.66 | 0.66 | 0.68 | 0.68 | 0.61 | 0.61 | 0.63 | 0.63 | -12.50% | 56,003 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.