Greenidge Generation Inc... (GREE)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
1.82
-0.02 (-1.09%)
At close: Jan 23, 2025, 3:59 PM
1.86
2.20%
After-hours Jan 23, 2025, 06:14 PM EST
GREE Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 22, 2025 | 1.89 | 1.89 | 1.78 | 1.84 | -0.05 | -2.65% | 203,785 |
Jan 21, 2025 | 1.89 | 1.91 | 1.76 | 1.89 | -0.02 | -1.05% | 306,817 |
Jan 17, 2025 | 1.82 | 2.04 | 1.76 | 1.91 | 0.18 | 10.40% | 738,501 |
Jan 16, 2025 | 1.80 | 1.80 | 1.70 | 1.73 | -0.05 | -2.81% | 134,129 |
Jan 15, 2025 | 1.68 | 1.80 | 1.68 | 1.78 | 0.11 | 6.59% | 139,500 |
Jan 14, 2025 | 1.63 | 1.70 | 1.59 | 1.67 | 0.07 | 4.37% | 162,346 |
Jan 13, 2025 | 1.61 | 1.61 | 1.51 | 1.60 | -0.05 | -3.03% | 292,907 |
Jan 10, 2025 | 1.67 | 1.68 | 1.58 | 1.65 | -0.02 | -1.20% | 229,657 |
Jan 8, 2025 | 1.72 | 1.73 | 1.64 | 1.67 | -0.10 | -5.65% | 276,125 |
Jan 7, 2025 | 1.88 | 1.88 | 1.73 | 1.77 | -0.08 | -4.32% | 309,000 |
Jan 6, 2025 | 1.83 | 1.92 | 1.81 | 1.85 | 0.06 | 3.35% | 294,972 |
Jan 3, 2025 | 1.67 | 1.81 | 1.64 | 1.79 | 0.14 | 8.48% | 259,379 |
Jan 2, 2025 | 1.60 | 1.71 | 1.58 | 1.65 | 0.10 | 6.45% | 381,889 |
Dec 31, 2024 | 1.67 | 1.71 | 1.54 | 1.55 | -0.12 | -7.19% | 401,212 |
Dec 30, 2024 | 1.60 | 1.76 | 1.52 | 1.67 | 0.02 | 1.21% | 734,700 |
Dec 27, 2024 | 1.68 | 1.73 | 1.58 | 1.65 | -0.08 | -4.62% | 424,108 |
Dec 26, 2024 | 1.70 | 1.75 | 1.66 | 1.73 | 0.00 | 0.00% | 339,208 |
Dec 24, 2024 | 1.73 | 1.78 | 1.71 | 1.73 | 0.00 | 0.00% | 253,100 |
Dec 23, 2024 | 1.90 | 1.90 | 1.72 | 1.73 | -0.17 | -8.95% | 491,000 |
Dec 20, 2024 | 1.80 | 1.94 | 1.80 | 1.90 | 0.01 | 0.53% | 377,800 |
Dec 19, 2024 | 2.01 | 2.05 | 1.88 | 1.89 | -0.11 | -5.50% | 334,127 |
Dec 18, 2024 | 2.14 | 2.23 | 1.95 | 2.00 | -0.20 | -9.09% | 357,900 |
Dec 17, 2024 | 2.20 | 2.23 | 2.07 | 2.20 | 0.02 | 0.92% | 353,500 |
Dec 16, 2024 | 2.15 | 2.24 | 2.15 | 2.18 | 0.04 | 1.87% | 342,600 |
Dec 13, 2024 | 2.06 | 2.21 | 2.06 | 2.14 | -0.01 | -0.47% | 217,839 |
Dec 12, 2024 | 2.25 | 2.30 | 2.13 | 2.15 | -0.10 | -4.44% | 348,164 |
Dec 11, 2024 | 2.23 | 2.25 | 2.13 | 2.25 | 0.05 | 2.27% | 342,700 |
Dec 10, 2024 | 2.28 | 2.30 | 2.19 | 2.20 | -0.11 | -4.76% | 317,806 |
Dec 9, 2024 | 2.32 | 2.43 | 2.27 | 2.31 | -0.06 | -2.53% | 442,412 |
Dec 6, 2024 | 2.29 | 2.41 | 2.23 | 2.37 | 0.10 | 4.41% | 548,235 |
Dec 5, 2024 | 2.48 | 2.49 | 2.26 | 2.27 | -0.11 | -4.62% | 690,837 |
Dec 4, 2024 | 2.30 | 2.40 | 2.28 | 2.38 | 0.08 | 3.48% | 728,209 |
Dec 3, 2024 | 2.23 | 2.37 | 2.19 | 2.30 | 0.00 | 0.00% | 406,207 |
Dec 2, 2024 | 2.37 | 2.46 | 2.28 | 2.30 | -0.11 | -4.56% | 673,816 |
Nov 29, 2024 | 2.26 | 2.55 | 2.26 | 2.41 | 0.18 | 8.07% | 708,500 |
Nov 27, 2024 | 2.06 | 2.26 | 2.06 | 2.23 | 0.19 | 9.31% | 620,600 |
Nov 26, 2024 | 2.07 | 2.16 | 2.03 | 2.04 | -0.10 | -4.67% | 397,800 |
Nov 25, 2024 | 2.15 | 2.24 | 2.04 | 2.14 | -0.02 | -0.93% | 873,600 |
Nov 22, 2024 | 2.03 | 2.23 | 1.95 | 2.16 | 0.04 | 1.89% | 1,210,900 |
Nov 21, 2024 | 2.50 | 2.53 | 2.07 | 2.12 | -0.26 | -10.92% | 1,796,600 |
Nov 20, 2024 | 2.64 | 2.64 | 2.36 | 2.38 | -0.24 | -9.16% | 1,479,047 |
Nov 19, 2024 | 2.67 | 2.76 | 2.48 | 2.62 | -0.08 | -2.96% | 1,590,211 |
Nov 18, 2024 | 2.41 | 2.85 | 2.38 | 2.70 | 0.03 | 1.12% | 2,714,321 |
Nov 15, 2024 | 3.81 | 3.84 | 2.58 | 2.67 | 0.20 | 8.10% | 40,205,141 |
Nov 14, 2024 | 2.62 | 2.69 | 2.26 | 2.47 | 0.05 | 2.07% | 2,023,100 |
Nov 13, 2024 | 2.74 | 2.95 | 2.41 | 2.42 | -0.26 | -9.70% | 927,210 |
Nov 12, 2024 | 2.59 | 3.09 | 2.45 | 2.68 | 0.03 | 1.13% | 1,369,900 |
Nov 11, 2024 | 2.38 | 2.65 | 2.29 | 2.65 | 0.40 | 17.78% | 1,525,112 |
Nov 8, 2024 | 2.44 | 2.44 | 2.22 | 2.25 | -0.18 | -7.41% | 694,844 |
Nov 7, 2024 | 2.50 | 2.53 | 2.36 | 2.43 | -0.05 | -2.02% | 576,342 |