AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Greenidge Generation Inc... (GREEL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

10.00

0.40 (4.18%)

At close: Jan 15, 2025, 11:03 AM

9.97

-0.30%

After-hours Jan 15, 2025, 03:39 PM EST

GREEL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	10.37	10.40	10.00	10.13	0.01	0.10%	4,934
Jan 13, 2025	10.25	10.25	10.09	10.12	0.12	1.20%	3,015
Jan 10, 2025	9.99	10.05	9.68	10.00	0.11	1.11%	14,508
Jan 8, 2025	10.02	10.02	9.89	9.89	-0.29	-2.85%	3,711
Jan 7, 2025	10.00	10.20	10.00	10.18	0.18	1.80%	2,300
Jan 6, 2025	9.66	10.00	9.60	10.00	0.41	4.28%	2,916
Jan 3, 2025	9.28	9.59	9.27	9.59	0.54	5.97%	5,615
Jan 2, 2025	9.05	9.05	9.05	9.05	0.00	0.00%	200
Dec 31, 2024	9.03	9.09	9.03	9.05	-0.14	-1.52%	1,410
Dec 30, 2024	9.13	9.20	9.01	9.19	0.06	0.66%	3,000
Dec 27, 2024	9.23	9.23	9.13	9.13	-0.10	-1.08%	1,035
Dec 26, 2024	9.29	9.29	9.23	9.23	-0.06	-0.65%	1,013
Dec 24, 2024	9.22	9.49	9.20	9.29	0.07	0.76%	3,300
Dec 23, 2024	9.82	9.82	9.22	9.22	-0.37	-3.86%	1,200
Dec 20, 2024	9.20	9.65	9.20	9.59	0.43	4.69%	3,000
Dec 19, 2024	8.70	9.50	8.70	9.16	0.76	9.05%	5,840
Dec 18, 2024	10.75	10.75	8.05	8.40	-2.24	-21.05%	17,500
Dec 17, 2024	10.50	10.76	10.50	10.64	0.14	1.33%	6,600
Dec 16, 2024	10.23	10.50	10.21	10.50	0.05	0.48%	6,334
Dec 13, 2024	10.45	10.45	10.35	10.45	0.05	0.48%	737
Dec 12, 2024	10.40	10.40	10.40	10.40	0.20	1.96%	300
Dec 11, 2024	10.40	10.40	10.20	10.20	-0.20	-1.92%	1,326
Dec 10, 2024	10.40	10.40	10.40	10.40	0.05	0.48%	600
Dec 9, 2024	10.48	10.50	10.35	10.35	-0.15	-1.43%	2,100
Dec 6, 2024	10.50	10.50	10.21	10.50	0.18	1.74%	5,700
Dec 5, 2024	10.42	10.42	10.32	10.32	-0.06	-0.58%	700
Dec 4, 2024	10.45	10.46	10.00	10.38	-0.27	-2.54%	9,300
Dec 3, 2024	10.43	10.65	10.43	10.65	0.17	1.62%	2,023
Dec 2, 2024	10.48	10.49	10.48	10.48	-0.01	-0.10%	1,879
Nov 29, 2024	10.40	10.49	10.40	10.49	0.14	1.35%	2,017
Nov 27, 2024	10.26	10.47	10.26	10.35	0.12	1.17%	1,000
Nov 26, 2024	10.06	10.42	10.04	10.23	-0.45	-4.21%	2,400
Nov 25, 2024	10.72	10.78	10.50	10.68	-0.18	-1.66%	10,800
Nov 22, 2024	10.85	10.86	10.85	10.86	0.21	1.97%	992
Nov 21, 2024	10.99	10.99	10.63	10.65	-0.20	-1.84%	16,500
Nov 20, 2024	11.00	11.00	10.75	10.85	0.13	1.21%	6,308
Nov 19, 2024	10.45	11.15	10.45	10.72	0.21	2.00%	26,215
Nov 18, 2024	10.10	10.52	10.01	10.51	0.50	5.00%	26,592
Nov 15, 2024	10.56	10.87	9.20	10.01	0.51	5.37%	48,300
Nov 14, 2024	9.31	9.50	9.21	9.50	-0.03	-0.31%	2,339
Nov 13, 2024	9.26	9.53	9.20	9.53	0.16	1.71%	3,784
Nov 12, 2024	9.27	9.66	9.27	9.37	-0.06	-0.64%	8,835
Nov 11, 2024	9.24	9.43	9.15	9.43	0.24	2.61%	7,603
Nov 8, 2024	9.19	9.19	9.19	9.19	0.00	0.00%	0
Nov 7, 2024	9.15	9.25	9.01	9.19	0.01	0.11%	4,600
Nov 6, 2024	9.11	9.37	9.00	9.18	0.21	2.34%	3,871
Nov 5, 2024	8.95	9.10	8.82	8.97	-0.01	-0.11%	3,200
Nov 4, 2024	9.11	9.11	8.98	8.98	-0.02	-0.22%	2,349
Nov 1, 2024	9.05	9.06	8.75	9.00	-0.31	-3.33%	4,839
Oct 31, 2024	9.33	9.33	8.98	9.31	0.11	1.20%	10,700