(GREK)
AMEX: GREK
· Real-Time Price · USD
55.85
-0.15 (-0.27%)
At close: Jun 16, 2025, 3:29 PM
Historical GREK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/15/24 | -0.35% | 0 | 9 | 9 | 0 | 1.47K | -1 | -0.07% | 0 | 0 |
| 03/11/24 | -1.36% | 0 | 1 | 1 | 0 | 1.47K | -250 | -14.50% | 30 | 0 |
| 02/26/24 | -0.12% | 0 | 12 | 12 | 0 | 1.72K | +0 | +0.00% | 1.4K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.