AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Eagle Capital Growth Fund... (GRF)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

9.48

-0.04 (-0.44%)

At close: Jan 14, 2025, 2:23 PM

9.48

0.00%

After-hours Jan 14, 2025, 08:00 PM EST

GRF Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	9.57	9.64	9.48	9.48	-0.04	-0.42%	1,042
Jan 13, 2025	9.17	9.52	9.17	9.52	0.02	0.21%	3,500
Jan 10, 2025	9.68	9.84	9.50	9.50	-0.10	-1.04%	5,700
Jan 8, 2025	9.60	9.60	9.60	9.60	0.08	0.84%	800
Jan 7, 2025	9.80	9.80	9.34	9.52	-0.32	-3.25%	13,521
Jan 6, 2025	9.97	9.97	9.75	9.84	0.09	0.92%	3,003
Jan 3, 2025	9.95	9.95	9.62	9.75	-0.07	-0.71%	4,409
Jan 2, 2025	9.82	9.82	9.75	9.82	0.07	0.72%	1,000
Dec 31, 2024	9.61	9.95	9.61	9.75	-0.08	-0.81%	1,433
Dec 30, 2024	9.88	9.88	9.83	9.83	-0.38	-3.72%	400
Dec 27, 2024	9.94	10.28	9.94	10.21	0.37	3.76%	700
Dec 26, 2024	9.89	9.93	9.84	9.84	-0.10	-1.01%	3,735
Dec 24, 2024	10.11	10.11	9.94	9.94	0.05	0.51%	920
Dec 23, 2024	10.06	10.06	9.81	9.89	-0.41	-3.98%	13,029
Dec 20, 2024	10.77	11.24	9.92	10.30	0.00	0.00%	9,100
Dec 19, 2024	10.15	10.45	10.07	10.30	0.15	1.48%	91,643
Dec 18, 2024	10.00	10.45	9.90	10.15	0.15	1.50%	18,100
Dec 17, 2024	10.00	10.00	10.00	10.00	0.00	0.00%	0
Dec 16, 2024	10.00	10.00	10.00	10.00	0.06	0.60%	2,525
Dec 13, 2024	9.88	9.94	9.88	9.94	-0.06	-0.60%	1,600
Dec 12, 2024	10.00	10.00	10.00	10.00	-0.11	-1.09%	244
Dec 11, 2024	10.08	10.15	10.07	10.11	0.11	1.10%	3,400
Dec 10, 2024	9.84	10.00	9.84	10.00	0.33	3.41%	2,046
Dec 9, 2024	9.77	10.04	9.54	9.67	-0.32	-3.20%	20,200
Dec 6, 2024	9.85	10.00	9.70	9.99	0.39	4.06%	8,400
Dec 5, 2024	9.40	9.75	9.40	9.60	0.25	2.67%	29,200
Dec 4, 2024	9.95	9.95	8.85	9.35	-0.60	-6.03%	43,200
Dec 3, 2024	10.10	10.10	9.95	9.95	-0.06	-0.60%	600
Dec 2, 2024	10.40	10.46	9.96	10.01	-0.39	-3.75%	3,800
Nov 29, 2024	10.40	10.40	10.40	10.40	-0.14	-1.33%	800
Nov 27, 2024	10.55	10.55	10.43	10.54	0.49	4.88%	3,400
Nov 26, 2024	10.25	10.47	9.96	10.05	-0.31	-2.99%	23,400
Nov 25, 2024	10.49	10.49	10.36	10.36	-0.14	-1.33%	9,500
Nov 22, 2024	10.50	10.50	10.50	10.50	0.00	0.00%	546
Nov 21, 2024	10.50	10.50	10.50	10.50	0.00	0.00%	116
Nov 20, 2024	10.59	10.99	10.50	10.50	0.14	1.35%	6,900
Nov 19, 2024	9.97	10.36	9.97	10.36	0.46	4.65%	9,200
Nov 18, 2024	10.03	10.03	9.90	9.90	0.05	0.51%	600
Nov 15, 2024	9.85	9.85	9.85	9.85	-0.31	-3.05%	400
Nov 14, 2024	10.14	10.16	10.14	10.16	0.02	0.20%	400
Nov 13, 2024	10.15	10.15	10.14	10.14	-0.04	-0.39%	1,400
Nov 12, 2024	10.18	10.18	10.18	10.18	0.00	0.00%	423
Nov 11, 2024	10.17	10.19	10.17	10.18	-0.05	-0.49%	736
Nov 8, 2024	10.14	10.23	10.14	10.23	0.08	0.79%	4,133
Nov 7, 2024	10.15	10.15	10.15	10.15	-0.03	-0.29%	200
Nov 6, 2024	10.07	10.26	9.89	10.18	0.10	0.99%	7,500
Nov 5, 2024	9.90	10.08	9.90	10.08	0.20	2.02%	1,427
Nov 4, 2024	9.86	9.88	9.86	9.88	-0.01	-0.10%	627
Nov 1, 2024	9.83	9.89	9.82	9.89	0.07	0.71%	8,745
Oct 31, 2024	10.00	10.00	9.82	9.82	-0.14	-1.41%	532