Eagle Capital Growth Fund... (GRF)
AMEX: GRF
· Real-Time Price · USD
9.60
-0.23 (-2.35%)
At close: May 09, 2025, 2:07 PM
9.60
0.00%
After-hours: May 09, 2025, 12:32 PM EDT
Eagle Capital Growth Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | n/a | n/a | 504 |
| May 8, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | n/a | 2.40% | 0 |
| May 7, 2025 | 9.72 | 9.84 | 9.72 | 9.83 | 9.83 | 0.00% | 1,700 |
| May 6, 2025 | 9.75 | 9.75 | 9.71 | 9.71 | 9.71 | -1.22% | 633 |
| May 5, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.65% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.