Eagle Capital Growth Fund... (GRF)
9.41
-0.09 (-0.95%)
At close: Apr 17, 2025, 3:51 PM
9.34
-0.69%
After-hours: Apr 17, 2025, 08:00 PM EDT
Eagle Capital Growth Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 9.38 | 9.38 | 9.50 | 9.50 | 9.38 | 9.38 | 9.41 | 9.41 | n/a | 2,600 |
| Apr 16, 2025 | 9.25 | 9.25 | 9.50 | 9.50 | 9.25 | 9.25 | 9.50 | 9.50 | 0.96% | 1,600 |
| Apr 15, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.21% | 0 |
| Apr 14, 2025 | 9.68 | 9.68 | 9.69 | 9.69 | 9.52 | 9.52 | 9.52 | 9.52 | 0.00% | 800 |
| Apr 11, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -3.36% | 67 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.