Eagle Capital Growth Fund... (GRF)
AMEX: GRF
· Real-Time Price · USD
9.86
-0.02 (-0.20%)
At close: Jul 02, 2025, 3:35 PM
9.86
0.00%
After-hours: Jul 02, 2025, 04:04 PM EDT
Eagle Capital Growth Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 9.80 | 9.90 | 9.76 | 9.86 | 9.86 | n/a | 2,441 |
| Jul 1, 2025 | 9.72 | 9.89 | 9.72 | 9.88 | 9.88 | 0.20% | 2,644 |
| Jun 30, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.20% | 49 |
| Jun 27, 2025 | 9.70 | 9.86 | 9.70 | 9.86 | 9.86 | 0.00% | 208 |
| Jun 26, 2025 | 9.75 | 9.88 | 9.50 | 9.77 | 9.77 | -0.91% | 17,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.