Graphex Group Limited (GRFX)
AMEX: GRFX
· Real-Time Price · USD
0.77
0.02 (2.80%)
At close: May 12, 2025, 3:59 PM
0.75
-2.60%
After-hours: May 12, 2025, 07:48 PM EDT
Graphex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 0.81 | 0.82 | 0.75 | 0.75 | 0.75 | n/a | 40,313 |
| May 8, 2025 | 0.86 | 0.86 | 0.84 | 0.86 | 0.86 | 14.67% | 4,024 |
| May 7, 2025 | 0.88 | 0.90 | 0.86 | 0.86 | 0.86 | 0.00% | 14,230 |
| May 6, 2025 | 0.93 | 1.00 | 0.89 | 0.90 | 0.90 | 4.65% | 8,406 |
| May 5, 2025 | 0.95 | 1.00 | 0.90 | 0.90 | 0.90 | 0.00% | 18,359 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.