Price Alert

Graphex Group Limited (GRFX)

AMEX: GRFX · Real-Time Price · USD

0.96

0.04 (4.78%)

At close: May 14, 2025, 11:19 AM

GRFX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 9, 2025	0.65	0.65	0.65	0.65	0.65	0.00%	300
Jun 6, 2025	0.40	0.65	0.40	0.65	0.65	30.00%	22,115
Jun 5, 2025	0.40	0.50	0.40	0.50	0.50	4.17%	1,469
Jun 4, 2025	0.50	0.50	0.48	0.48	0.48	-2.04%	2,016
Jun 3, 2025	0.40	0.49	0.40	0.49	0.49	0.00%	1,053
Jun 2, 2025	0.45	0.49	0.44	0.49	0.49	-2.00%	1,896
May 30, 2025	0.01	0.50	0.01	0.50	0.50	4.17%	1,844
May 29, 2025	0.92	0.95	0.40	0.48	0.48	4.35%	14,302
May 28, 2025	0.40	0.46	0.01	0.46	0.46	2.22%	2,030
May 27, 2025	0.41	0.45	0.41	0.45	0.45	9.76%	574
May 23, 2025	0.40	0.41	0.40	0.41	0.41	2.50%	10,680
May 22, 2025	0.40	0.40	0.40	0.40	0.40	-2.44%	373
May 21, 2025	0.41	0.42	0.35	0.41	0.41	-44.59%	21,406
May 20, 2025	0.74	0.74	0.74	0.74	0.74	0.00%	400
May 19, 2025	0.70	0.78	0.65	0.74	0.74	13.85%	12,095
May 16, 2025	0.31	0.65	0.31	0.65	0.65	30.00%	41,345
May 15, 2025	0.30	0.70	0.30	0.50	0.50	-47.92%	106,411
May 14, 2025	0.98	0.98	0.88	0.96	0.96	4.35%	13,712
May 13, 2025	0.92	1.04	0.79	0.92	0.92	21.05%	77,799
May 12, 2025	0.76	0.92	0.75	0.76	0.76	1.33%	73,871