AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

GRI Bio Inc. (GRI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.74

0.01 (1.37%)

At close: Jan 14, 2025, 3:59 PM

0.71

-4.04%

Pre-market Jan 15, 2025, 05:49 AM EST

GRI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.74	0.76	0.72	0.75	0.02	2.74%	179,220
Jan 13, 2025	0.76	0.76	0.70	0.73	-0.03	-3.95%	89,465
Jan 10, 2025	0.74	0.77	0.74	0.76	0.03	4.11%	151,645
Jan 8, 2025	0.85	0.85	0.73	0.73	-0.10	-12.05%	273,100
Jan 7, 2025	0.85	0.85	0.80	0.83	0.00	0.00%	73,502
Jan 6, 2025	0.91	0.91	0.80	0.83	-0.08	-8.79%	263,720
Jan 3, 2025	0.86	0.92	0.84	0.91	0.06	7.06%	338,927
Jan 2, 2025	0.84	0.85	0.80	0.85	0.02	2.41%	214,944
Dec 31, 2024	0.81	0.84	0.79	0.83	0.03	3.75%	239,400
Dec 30, 2024	0.79	0.80	0.75	0.80	0.02	2.56%	108,636
Dec 27, 2024	0.79	0.82	0.71	0.78	0.00	0.00%	215,906
Dec 26, 2024	0.78	0.80	0.74	0.78	0.01	1.30%	216,837
Dec 24, 2024	0.72	0.78	0.71	0.77	0.02	2.67%	71,800
Dec 23, 2024	0.73	0.76	0.70	0.75	0.01	1.35%	185,824
Dec 20, 2024	0.77	0.79	0.74	0.74	-0.03	-3.90%	234,644
Dec 19, 2024	0.75	0.79	0.73	0.77	0.02	2.67%	160,839
Dec 18, 2024	0.77	0.80	0.75	0.75	-0.03	-3.85%	189,277
Dec 17, 2024	0.75	0.79	0.75	0.78	0.01	1.30%	230,099
Dec 16, 2024	0.81	0.84	0.76	0.77	-0.03	-3.75%	275,500
Dec 13, 2024	0.90	0.90	0.75	0.80	-0.05	-5.88%	432,800
Dec 12, 2024	0.95	0.98	0.83	0.85	-0.11	-11.46%	482,517
Dec 11, 2024	0.93	1.00	0.91	0.96	0.03	3.23%	513,527
Dec 10, 2024	0.89	0.95	0.85	0.93	0.06	6.90%	712,918
Dec 9, 2024	0.90	0.95	0.81	0.87	0.08	10.13%	1,419,049
Dec 6, 2024	0.67	0.82	0.67	0.79	0.14	21.54%	867,800
Dec 5, 2024	0.66	0.68	0.63	0.65	-0.03	-4.41%	206,400
Dec 4, 2024	0.66	0.69	0.65	0.68	0.01	1.49%	124,000
Dec 3, 2024	0.64	0.67	0.61	0.67	0.02	3.08%	149,314
Dec 2, 2024	0.66	0.71	0.62	0.65	-0.03	-4.41%	357,900
Nov 29, 2024	0.74	0.76	0.67	0.68	-0.08	-10.53%	246,006
Nov 27, 2024	0.72	0.77	0.72	0.76	0.03	4.11%	175,272
Nov 26, 2024	0.77	0.77	0.71	0.73	-0.01	-1.35%	250,731
Nov 25, 2024	0.67	0.74	0.67	0.74	0.05	7.25%	240,500
Nov 22, 2024	0.69	0.71	0.65	0.69	0.00	0.00%	201,642
Nov 21, 2024	0.64	0.70	0.63	0.69	0.05	7.81%	316,200
Nov 20, 2024	0.70	0.71	0.62	0.64	-0.05	-7.25%	279,300
Nov 19, 2024	0.67	0.73	0.66	0.69	0.00	0.00%	231,714
Nov 18, 2024	0.77	0.79	0.66	0.69	-0.08	-10.39%	457,104
Nov 15, 2024	0.73	0.90	0.72	0.77	-0.19	-19.79%	662,509
Nov 14, 2024	0.85	1.00	0.85	0.96	0.08	9.09%	866,000
Nov 13, 2024	0.87	0.92	0.85	0.88	0.03	3.53%	380,700
Nov 12, 2024	0.86	0.88	0.81	0.85	0.01	1.19%	331,500
Nov 11, 2024	0.86	0.88	0.80	0.84	-0.04	-4.55%	457,000
Nov 8, 2024	0.87	0.89	0.79	0.88	0.00	0.00%	472,733
Nov 7, 2024	0.96	0.96	0.85	0.88	-0.07	-7.37%	835,543
Nov 6, 2024	0.94	0.96	0.91	0.95	-0.04	-4.04%	601,547
Nov 5, 2024	1.03	1.03	0.91	0.99	-0.05	-4.81%	1,261,304
Nov 4, 2024	1.20	1.24	0.95	1.04	-0.06	-5.45%	4,051,817
Nov 1, 2024	0.93	1.35	0.92	1.10	0.22	25.00%	33,683,100
Oct 31, 2024	0.79	1.11	0.73	0.88	0.05	6.02%	7,558,600