GRI Bio Inc. (GRI)
NASDAQ: GRI
· Real-Time Price · USD
1.36
0.02 (1.49%)
At close: Jun 17, 2025, 3:59 PM
1.34
-1.47%
After-hours: Jun 17, 2025, 04:18 PM EDT
GRI Bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.33 | 1.36 | 1.28 | 1.34 | 1.34 | n/a | 66,900 |
| Jun 13, 2025 | 1.37 | 1.42 | 1.30 | 1.30 | 1.30 | -2.99% | 113,343 |
| Jun 12, 2025 | 1.32 | 1.40 | 1.32 | 1.40 | 1.40 | 7.69% | 123,437 |
| Jun 11, 2025 | 1.37 | 1.44 | 1.30 | 1.32 | 1.32 | -5.71% | 183,700 |
| Jun 10, 2025 | 1.30 | 1.39 | 1.30 | 1.36 | 1.36 | 3.03% | 68,807 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.