(GRID)
NASDAQ: GRID
· Real-Time Price · USD
139.86
0.72 (0.52%)
At close: Jul 03, 2025, 1:15 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 139.29 | 140.24 | 139.29 | 139.86 | n/a | n/a | 75,597 |
| Jul 2, 2025 | 137.69 | 139.14 | 137.55 | 139.14 | 139.14 | -0.51% | 149,937 |
| Jul 1, 2025 | 138.63 | 138.80 | 137.54 | 138.50 | 138.50 | -0.46% | 187,428 |
| Jun 30, 2025 | 138.67 | 139.26 | 138.00 | 139.02 | 139.02 | 0.38% | 682,542 |
| Jun 27, 2025 | 138.56 | 139.14 | 137.64 | 138.50 | 138.50 | -0.37% | 141,133 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.