Muscle Maker Inc. (GRIL)
1.32
0.06 (4.76%)
At close: Jul 26, 2023, 8:00 PM
Muscle Maker Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 21, 2023 | 1.10 | 1.10 | 1.10 | 1.10 | 1.01 | 1.01 | 1.01 | 1.01 | n/a | 171,374 |
| Aug 18, 2023 | 1.00 | 1.00 | 1.10 | 1.10 | 1.00 | 1.00 | 1.10 | 1.10 | 8.91% | 319,574 |
| Aug 17, 2023 | 1.05 | 1.05 | 1.08 | 1.08 | 1.00 | 1.00 | 1.01 | 1.01 | -8.18% | 153,429 |
| Aug 16, 2023 | 1.09 | 1.09 | 1.10 | 1.10 | 1.05 | 1.05 | 1.06 | 1.06 | 4.95% | 224,327 |
| Aug 15, 2023 | 1.05 | 1.05 | 1.10 | 1.10 | 1.02 | 1.02 | 1.08 | 1.08 | 1.89% | 480,206 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.