Grindrod Shipping Ltd. (GRIN)
NASDAQ: GRIN
· Real-Time Price · USD
25.47
0.02 (0.06%)
At close: Jul 03, 2025, 12:29 PM
Grindrod Shipping Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 25.40 | 25.42 | 25.40 | 25.42 | 25.42 | n/a | 523 |
| Jul 1, 2025 | 25.59 | 25.59 | 25.45 | 25.45 | 25.45 | 0.12% | 1,115 |
| Jun 30, 2025 | 25.79 | 25.80 | 25.79 | 25.80 | 25.80 | 1.38% | 1,568 |
| Jun 27, 2025 | 25.50 | 25.54 | 25.50 | 25.54 | 25.54 | -1.01% | 1,200 |
| Jun 26, 2025 | 25.38 | 25.45 | 25.38 | 25.45 | 25.45 | -0.35% | 410,542 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.