General Mills Inc. (GRM.DE)
XETRA: GRM.DE
· Real-Time Price · USD
50.48
-0.26 (-0.51%)
At close: Apr 17, 2025, 5:28 PM
General Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 50.24 | 50.48 | 49.67 | 50.48 | n/a | n/a | 1,446 |
| Apr 16, 2025 | 51.20 | 51.54 | 50.74 | 50.74 | n/a | 0.52% | 208 |
| Apr 15, 2025 | 52.17 | 52.17 | 51.25 | 51.25 | n/a | 1.01% | 218 |
| Apr 14, 2025 | 51.20 | 51.78 | 51.02 | 51.64 | n/a | 0.76% | 1,098 |
| Apr 11, 2025 | 50.84 | 50.84 | 50.00 | 50.40 | n/a | -2.40% | 816 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.