General Mills Inc. (GRM.DE)
56.85
-0.34 (-0.59%)
At close: Jan 15, 2025, 4:15 PM
GRM.DE Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 57.99 | 58.30 | 57.19 | 57.19 | -0.75 | -1.29% | 388 |
| Jan 13, 2025 | 57.59 | 58.06 | 57.07 | 57.94 | 0.10 | 0.17% | 1,023 |
| Jan 10, 2025 | 59.47 | 59.47 | 57.84 | 57.84 | -1.51 | -2.54% | 1,382 |
| Jan 9, 2025 | 59.65 | 59.65 | 59.35 | 59.35 | 0.67 | 1.14% | 20 |
| Jan 8, 2025 | 58.86 | 58.86 | 58.47 | 58.68 | -0.81 | -1.36% | 264 |
| Jan 7, 2025 | 59.52 | 59.77 | 59.10 | 59.49 | -0.64 | -1.06% | 259 |
| Jan 6, 2025 | 61.52 | 61.92 | 60.04 | 60.13 | -2.18 | -3.50% | 126 |
| Jan 3, 2025 | 62.02 | 62.31 | 61.64 | 62.31 | 0.23 | 0.37% | 419 |
| Jan 2, 2025 | 62.26 | 62.26 | 61.84 | 62.08 | 0.99 | 1.62% | 316 |
| Dec 30, 2024 | 61.58 | 61.58 | 61.03 | 61.09 | -0.25 | -0.41% | 190 |
| Dec 27, 2024 | 61.45 | 61.59 | 61.00 | 61.34 | 0.57 | 0.94% | 324 |
| Dec 23, 2024 | 61.40 | 61.40 | 60.63 | 60.77 | -0.76 | -1.24% | 4,827 |
| Dec 20, 2024 | 61.09 | 61.53 | 61.09 | 61.53 | -0.93 | -1.49% | 30 |
| Dec 19, 2024 | 61.20 | 62.46 | 61.06 | 62.46 | 0.94 | 1.53% | 133 |
| Dec 18, 2024 | 63.05 | 64.39 | 59.73 | 61.52 | -1.47 | -2.33% | 1,121 |
| Dec 17, 2024 | 62.53 | 62.99 | 62.10 | 62.99 | -0.18 | -0.28% | 393 |
| Dec 16, 2024 | 63.64 | 63.85 | 63.17 | 63.17 | -0.59 | -0.93% | 262 |
| Dec 13, 2024 | 63.25 | 63.94 | 63.25 | 63.76 | 0.86 | 1.37% | 679 |
| Dec 12, 2024 | 62.34 | 62.98 | 62.34 | 62.90 | -0.06 | -0.10% | 158 |
| Dec 11, 2024 | 63.00 | 63.11 | 62.96 | 62.96 | 0.08 | 0.13% | 86 |
| Dec 10, 2024 | 62.68 | 62.93 | 62.12 | 62.88 | 0.67 | 1.08% | 187 |
| Dec 9, 2024 | 61.59 | 62.21 | 61.28 | 62.21 | -0.24 | -0.38% | 432 |
| Dec 6, 2024 | 62.09 | 62.67 | 62.09 | 62.45 | 0.28 | 0.45% | 79 |
| Dec 5, 2024 | 62.36 | 62.36 | 61.73 | 62.17 | 0.01 | 0.02% | 223 |
| Dec 4, 2024 | 62.98 | 62.98 | 62.10 | 62.16 | -1.19 | -1.88% | 755 |
| Dec 3, 2024 | 63.98 | 63.98 | 63.04 | 63.35 | -0.42 | -0.66% | 404 |
| Dec 2, 2024 | 63.36 | 63.77 | 63.00 | 63.77 | 1.21 | 1.93% | 595 |
| Nov 29, 2024 | 62.50 | 62.69 | 62.35 | 62.56 | -0.35 | -0.56% | 172 |
| Nov 28, 2024 | 62.54 | 63.03 | 62.54 | 62.91 | -0.54 | -0.85% | 84 |
| Nov 27, 2024 | 62.67 | 63.45 | 62.36 | 63.45 | 0.40 | 0.63% | 819 |
| Nov 26, 2024 | 62.66 | 63.09 | 62.42 | 63.05 | 0.63 | 1.01% | 186 |
| Nov 25, 2024 | 61.92 | 62.55 | 61.89 | 62.42 | 0.29 | 0.47% | 844 |
| Nov 22, 2024 | 61.50 | 62.13 | 61.50 | 62.13 | 1.23 | 2.02% | 378 |
| Nov 21, 2024 | 60.29 | 60.90 | 60.29 | 60.90 | 0.49 | 0.81% | 111 |
| Nov 20, 2024 | 59.32 | 60.41 | 59.32 | 60.41 | 0.88 | 1.48% | 499 |
| Nov 19, 2024 | 59.86 | 59.86 | 58.96 | 59.53 | -0.44 | -0.73% | 398 |
| Nov 18, 2024 | 59.59 | 60.41 | 59.55 | 59.97 | 0.76 | 1.28% | 1,064 |
| Nov 15, 2024 | 61.22 | 61.65 | 59.21 | 59.21 | -2.38 | -3.86% | 1,214 |
| Nov 14, 2024 | 62.15 | 62.15 | 61.59 | 61.59 | 0.12 | 0.20% | 116 |
| Nov 13, 2024 | 60.50 | 61.47 | 60.50 | 61.47 | 0.94 | 1.55% | 254 |
| Nov 12, 2024 | 60.52 | 60.55 | 60.50 | 60.53 | 0.07 | 0.12% | 1,350 |
| Nov 11, 2024 | 61.50 | 61.57 | 60.44 | 60.46 | -0.59 | -0.97% | 410 |
| Nov 8, 2024 | 60.51 | 61.05 | 60.34 | 61.05 | 0.10 | 0.16% | 875 |
| Nov 7, 2024 | 61.53 | 61.53 | 60.87 | 60.95 | -1.51 | -2.42% | 1,117 |
| Nov 6, 2024 | 63.19 | 63.84 | 62.46 | 62.46 | 0.12 | 0.19% | 552 |
| Nov 5, 2024 | 62.40 | 62.60 | 62.34 | 62.34 | -0.14 | -0.22% | 130 |
| Nov 4, 2024 | 62.99 | 62.99 | 62.48 | 62.48 | -0.44 | -0.70% | 101 |
| Nov 1, 2024 | 62.95 | 62.95 | 62.92 | 62.92 | -0.32 | -0.51% | 154 |
| Oct 31, 2024 | 62.88 | 63.24 | 62.88 | 63.24 | 0.52 | 0.83% | 44 |
| Oct 30, 2024 | 63.00 | 63.00 | 62.50 | 62.72 | -0.60 | -0.95% | 156 |