Garmin Ltd. (GRMN)
NYSE: GRMN
· Real-Time Price · USD
256.92
-0.82 (-0.32%)
At close: Oct 03, 2025, 3:59 PM
256.00
-0.36%
After-hours: Oct 03, 2025, 07:36 PM EDT
GRMN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 257.74 | 258.51 | 256.15 | 257.06 | 257.06 | -0.26% | 617,558 |
| Oct 2, 2025 | 254.09 | 258.42 | 254.09 | 257.74 | 257.74 | 1.00% | 825,747 |
| Oct 1, 2025 | 247.65 | 255.62 | 246.51 | 255.18 | 255.18 | 3.64% | 1,456,112 |
| Sep 30, 2025 | 244.91 | 246.65 | 243.25 | 246.22 | 246.22 | 0.28% | 752,851 |
| Sep 29, 2025 | 242.48 | 245.65 | 241.75 | 245.53 | 245.53 | 2.10% | 759,330 |
| Sep 26, 2025 | 238.00 | 240.77 | 237.56 | 240.48 | 240.48 | 1.60% | 469,130 |
| Sep 25, 2025 | 236.00 | 237.29 | 235.00 | 236.70 | 236.70 | 0.11% | 536,000 |
| Sep 24, 2025 | 237.23 | 238.12 | 235.46 | 236.44 | 236.44 | -0.40% | 569,132 |
| Sep 23, 2025 | 236.05 | 239.33 | 235.29 | 237.39 | 237.39 | 0.43% | 587,314 |
| Sep 22, 2025 | 234.68 | 236.76 | 233.76 | 236.38 | 236.38 | 0.54% | 869,408 |
| Sep 19, 2025 | 238.28 | 238.53 | 234.76 | 235.12 | 235.12 | -0.90% | 2,865,600 |
| Sep 18, 2025 | 235.74 | 238.31 | 234.00 | 237.25 | 237.25 | 1.31% | 921,000 |
| Sep 17, 2025 | 238.00 | 238.33 | 233.02 | 234.18 | 234.18 | -1.05% | 622,705 |
| Sep 16, 2025 | 234.84 | 237.20 | 233.78 | 236.67 | 236.67 | 0.36% | 797,200 |
| Sep 15, 2025 | 238.81 | 239.75 | 235.44 | 235.83 | 235.83 | -0.95% | 696,434 |
| Sep 12, 2025 | 239.13 | 240.58 | 237.71 | 238.08 | 238.08 | -1.29% | 528,648 |
| Sep 11, 2025 | 237.41 | 241.84 | 237.27 | 241.18 | 240.28 | 2.21% | 728,800 |
| Sep 10, 2025 | 238.33 | 239.00 | 235.32 | 235.96 | 235.08 | -1.06% | 853,002 |
| Sep 9, 2025 | 239.01 | 239.01 | 237.33 | 238.50 | 237.61 | -0.42% | 547,537 |
| Sep 8, 2025 | 237.71 | 240.51 | 236.47 | 239.51 | 238.62 | 0.89% | 919,452 |
Page 1 of 136