AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Garmin Ltd. (GRMN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

215.48

3.21 (1.51%)

At close: Jan 14, 2025, 3:59 PM

GRMN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	209.67	213.24	209.67	212.27	3.83	1.84%	772,840
Jan 13, 2025	206.32	208.56	205.26	208.44	-0.72	-0.34%	719,000
Jan 10, 2025	209.00	210.07	206.75	209.16	-2.23	-1.05%	742,300
Jan 8, 2025	208.02	211.63	207.75	211.39	2.84	1.36%	675,914
Jan 7, 2025	208.00	211.50	207.58	208.55	0.72	0.35%	596,060
Jan 6, 2025	208.75	210.48	206.90	207.83	0.68	0.33%	643,400
Jan 3, 2025	205.53	207.35	204.51	207.15	2.60	1.27%	623,469
Jan 2, 2025	207.79	208.29	203.30	204.55	-1.71	-0.83%	831,500
Dec 31, 2024	207.69	208.18	206.08	206.26	-1.20	-0.58%	496,100
Dec 30, 2024	207.03	208.50	205.26	207.46	-1.90	-0.91%	428,235
Dec 27, 2024	209.69	211.52	208.19	209.36	-1.31	-0.62%	670,716
Dec 26, 2024	209.88	211.78	209.10	210.67	-0.35	-0.17%	839,000
Dec 24, 2024	210.19	211.07	208.98	211.02	1.72	0.82%	223,000
Dec 23, 2024	207.65	210.01	206.50	209.30	0.31	0.15%	527,608
Dec 20, 2024	205.42	210.04	203.69	208.99	3.57	1.74%	2,545,400
Dec 19, 2024	207.00	208.69	204.46	205.42	-0.81	-0.39%	733,555
Dec 18, 2024	210.89	210.89	206.15	206.23	-4.66	-2.21%	884,145
Dec 17, 2024	213.86	213.86	209.74	210.89	-3.73	-1.74%	867,614
Dec 16, 2024	215.30	220.41	214.46	214.62	-0.78	-0.36%	723,824
Dec 13, 2024	216.04	216.25	214.46	215.40	-0.57	-0.26%	731,700
Dec 12, 2024	219.82	219.83	215.67	215.97	-4.80	-2.17%	605,867
Dec 11, 2024	220.75	222.97	220.38	220.77	1.56	0.71%	864,560
Dec 10, 2024	219.50	220.78	216.50	219.21	-0.12	-0.05%	1,093,021
Dec 9, 2024	217.69	220.50	216.10	219.33	0.75	0.34%	846,816
Dec 6, 2024	217.73	219.54	216.81	218.58	1.99	0.92%	661,100
Dec 5, 2024	215.83	217.76	215.78	216.59	0.82	0.38%	958,189
Dec 4, 2024	212.31	215.99	211.55	215.77	3.32	1.56%	706,715
Dec 3, 2024	213.87	214.50	211.20	212.45	-1.01	-0.47%	462,044
Dec 2, 2024	213.80	215.15	213.22	213.46	0.86	0.40%	903,100
Nov 29, 2024	212.03	213.23	211.78	212.60	0.51	0.24%	394,800
Nov 27, 2024	213.75	215.11	211.03	212.09	-0.76	-0.36%	602,146
Nov 26, 2024	214.50	215.48	210.75	212.85	-1.67	-0.78%	1,160,772
Nov 25, 2024	212.29	216.44	212.12	214.52	4.19	1.99%	1,721,918
Nov 22, 2024	209.34	211.27	209.28	210.33	1.22	0.58%	776,430
Nov 21, 2024	207.54	210.06	207.14	209.11	3.52	1.71%	577,300
Nov 20, 2024	206.24	207.13	204.16	205.59	-1.78	-0.86%	855,600
Nov 19, 2024	207.28	209.30	206.61	207.37	-1.90	-0.91%	745,808
Nov 18, 2024	208.60	211.01	208.08	209.27	0.84	0.40%	938,800
Nov 15, 2024	210.37	211.75	208.16	208.43	-2.94	-1.39%	691,220
Nov 14, 2024	213.92	215.55	211.17	211.37	-1.61	-0.76%	1,037,100
Nov 13, 2024	214.03	214.53	212.83	212.98	-0.60	-0.28%	788,654
Nov 12, 2024	212.23	214.04	211.95	213.58	1.02	0.48%	1,160,700
Nov 11, 2024	213.00	214.83	211.97	212.56	-0.16	-0.08%	807,567
Nov 8, 2024	210.92	214.62	210.45	212.72	2.38	1.13%	1,143,309
Nov 7, 2024	210.14	212.28	209.53	210.34	0.67	0.32%	903,423
Nov 6, 2024	207.06	210.33	205.42	209.67	5.44	2.66%	1,079,027
Nov 5, 2024	200.48	204.84	200.34	204.23	3.99	1.99%	1,189,406
Nov 4, 2024	197.07	200.88	196.39	200.24	2.06	1.04%	937,033
Nov 1, 2024	198.78	201.06	196.31	198.18	-0.17	-0.09%	1,708,200
Oct 31, 2024	204.50	204.80	197.95	198.35	-6.57	-3.21%	2,064,934