Garmin Ltd. (GRMN)
NYSE: GRMN
· Real-Time Price · USD
235.07
-1.51 (-0.64%)
At close: Aug 14, 2025, 3:59 PM
236.56
0.63%
After-hours: Aug 14, 2025, 07:36 PM EDT
GRMN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 235.55 | 237.04 | 234.57 | 235.06 | 235.06 | -0.64% | 669,508 |
| Aug 13, 2025 | 234.00 | 236.74 | 233.20 | 236.58 | 236.58 | 1.56% | 768,144 |
| Aug 12, 2025 | 229.88 | 233.14 | 228.68 | 232.95 | 232.95 | 1.73% | 587,207 |
| Aug 11, 2025 | 232.42 | 233.18 | 228.29 | 228.99 | 228.99 | -1.46% | 765,948 |
| Aug 8, 2025 | 231.25 | 234.13 | 230.18 | 232.38 | 232.38 | 1.49% | 631,051 |
| Aug 7, 2025 | 233.28 | 234.16 | 226.04 | 228.96 | 228.96 | -0.49% | 849,807 |
| Aug 6, 2025 | 229.61 | 231.65 | 227.64 | 230.08 | 230.08 | 0.80% | 847,671 |
| Aug 5, 2025 | 226.73 | 228.55 | 224.96 | 228.25 | 228.25 | 1.21% | 877,168 |
| Aug 4, 2025 | 220.13 | 225.72 | 219.34 | 225.53 | 225.53 | 3.11% | 725,348 |
| Aug 1, 2025 | 217.38 | 218.86 | 214.44 | 218.73 | 218.73 | -0.01% | 1,324,546 |
| Jul 31, 2025 | 219.45 | 222.31 | 217.57 | 218.76 | 218.76 | -1.23% | 1,274,852 |
| Jul 30, 2025 | 240.48 | 242.47 | 219.91 | 221.49 | 221.49 | -7.44% | 2,778,766 |
| Jul 29, 2025 | 237.22 | 239.47 | 236.08 | 239.30 | 239.30 | 1.24% | 1,134,228 |
| Jul 28, 2025 | 236.83 | 237.64 | 234.74 | 236.36 | 236.36 | 0.31% | 742,200 |
| Jul 25, 2025 | 234.20 | 235.91 | 232.31 | 235.63 | 235.63 | 1.69% | 596,736 |
| Jul 24, 2025 | 231.86 | 232.36 | 230.25 | 231.71 | 231.71 | -0.12% | 591,300 |
| Jul 23, 2025 | 229.00 | 232.11 | 228.89 | 232.00 | 232.00 | 1.88% | 555,680 |
| Jul 22, 2025 | 226.37 | 227.90 | 225.42 | 227.71 | 227.71 | 0.69% | 591,200 |
| Jul 21, 2025 | 227.68 | 228.86 | 226.15 | 226.15 | 226.15 | -0.76% | 770,989 |
| Jul 18, 2025 | 226.14 | 228.41 | 225.12 | 227.89 | 227.89 | 1.10% | 807,700 |