Garmin Ltd. (GRMN)
NYSE: GRMN
· Real-Time Price · USD
200.60
-0.98 (-0.49%)
At close: May 23, 2025, 3:59 PM
Garmin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 197.55 | 201.99 | 197.55 | 200.59 | 200.59 | n/a | 535,860 |
| May 22, 2025 | 199.85 | 202.82 | 199.49 | 201.58 | 201.58 | 0.49% | 730,616 |
| May 21, 2025 | 202.09 | 204.74 | 200.25 | 200.74 | 200.74 | -0.42% | 720,600 |
| May 20, 2025 | 203.66 | 204.94 | 203.01 | 203.76 | 203.76 | 1.50% | 714,044 |
| May 19, 2025 | 202.19 | 205.52 | 202.19 | 204.90 | 204.90 | 0.56% | 524,716 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.