AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Garmin Ltd. (GRMN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

228.22

-13.71 (-5.67%)

At close: Feb 20, 2025, 3:59 PM

229.01

0.35%

After-hours: Feb 20, 2025, 06:30 PM EST

GRMN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	238.00	246.50	229.33	241.93	27.15	12.64%	3,047,405
Feb 18, 2025	213.50	215.02	209.70	214.78	2.16	1.02%	1,358,520
Feb 14, 2025	211.12	213.73	209.32	212.62	2.39	1.14%	892,200
Feb 13, 2025	210.30	210.51	206.84	210.23	0.60	0.29%	784,925
Feb 12, 2025	208.02	211.16	201.63	209.63	-1.94	-0.92%	953,000
Feb 11, 2025	215.63	215.75	209.80	211.57	-4.16	-1.93%	860,810
Feb 10, 2025	218.25	219.49	213.88	215.73	-1.94	-0.89%	913,443
Feb 7, 2025	219.53	223.33	216.94	217.67	-2.11	-0.96%	623,800
Feb 6, 2025	219.93	220.00	216.58	219.78	0.93	0.42%	581,300
Feb 5, 2025	219.09	220.52	216.30	218.85	0.63	0.29%	522,605
Feb 4, 2025	216.21	218.66	215.75	218.22	2.73	1.27%	590,019
Feb 3, 2025	211.96	216.35	208.49	215.49	-0.36	-0.17%	1,008,600
Jan 31, 2025	217.04	219.72	215.40	215.85	-1.19	-0.55%	622,100
Jan 30, 2025	214.21	218.42	213.24	217.04	2.70	1.26%	650,402
Jan 29, 2025	218.48	218.48	212.88	214.34	-3.44	-1.58%	714,759
Jan 28, 2025	215.91	220.53	214.46	217.78	2.87	1.34%	864,439
Jan 27, 2025	214.59	215.80	213.12	214.91	0.68	0.32%	696,521
Jan 24, 2025	214.85	215.35	213.66	214.23	-1.35	-0.63%	499,500
Jan 23, 2025	216.16	216.16	212.16	215.58	-0.62	-0.29%	790,732
Jan 22, 2025	217.91	219.00	215.29	216.20	-1.62	-0.74%	502,300
Jan 21, 2025	215.89	218.37	215.70	217.82	2.12	0.98%	663,899
Jan 17, 2025	216.02	216.83	214.60	215.70	1.14	0.53%	747,122
Jan 16, 2025	214.58	215.44	212.89	214.56	1.11	0.52%	511,243
Jan 15, 2025	215.50	216.55	212.80	213.45	1.18	0.56%	700,954
Jan 14, 2025	209.67	213.24	209.67	212.27	3.83	1.84%	779,293
Jan 13, 2025	206.32	208.56	205.26	208.44	-0.72	-0.34%	719,000
Jan 10, 2025	209.00	210.07	206.75	209.16	-2.23	-1.05%	742,300
Jan 8, 2025	208.02	211.63	207.75	211.39	2.84	1.36%	675,914
Jan 7, 2025	208.00	211.50	207.58	208.55	0.72	0.35%	596,060
Jan 6, 2025	208.75	210.48	206.90	207.83	0.68	0.33%	643,400
Jan 3, 2025	205.53	207.35	204.51	207.15	2.60	1.27%	623,469
Jan 2, 2025	207.79	208.29	203.30	204.55	-1.71	-0.83%	831,500
Dec 31, 2024	207.69	208.18	206.08	206.26	-1.20	-0.58%	496,100
Dec 30, 2024	207.03	208.50	205.26	207.46	-1.90	-0.91%	428,235
Dec 27, 2024	209.69	211.52	208.19	209.36	-1.31	-0.62%	670,716
Dec 26, 2024	209.88	211.78	209.10	210.67	-0.35	-0.17%	839,000
Dec 24, 2024	210.19	211.07	208.98	211.02	1.72	0.82%	223,000
Dec 23, 2024	207.65	210.01	206.50	209.30	0.31	0.15%	527,608
Dec 20, 2024	205.42	210.04	203.69	208.99	3.57	1.74%	2,545,400
Dec 19, 2024	207.00	208.69	204.46	205.42	-0.81	-0.39%	733,555
Dec 18, 2024	210.89	210.89	206.15	206.23	-4.66	-2.21%	884,145
Dec 17, 2024	213.86	213.86	209.74	210.89	-3.73	-1.74%	867,614
Dec 16, 2024	215.30	220.41	214.46	214.62	-0.78	-0.36%	723,824
Dec 13, 2024	216.04	216.25	214.46	215.40	-0.57	-0.26%	731,700
Dec 12, 2024	219.82	219.83	215.67	215.97	-4.80	-2.17%	605,867
Dec 11, 2024	220.75	222.97	220.38	220.77	1.56	0.71%	864,560
Dec 10, 2024	219.50	220.78	216.50	219.21	-0.12	-0.05%	1,093,021
Dec 9, 2024	217.69	220.50	216.10	219.33	0.75	0.34%	846,816
Dec 6, 2024	217.73	219.54	216.81	218.58	1.99	0.92%	661,100
Dec 5, 2024	215.83	217.76	215.78	216.59	0.82	0.38%	958,189