Garmin Ltd. (GRMN)
NYSE: GRMN
· Real-Time Price · USD
237.40
-0.26 (-0.11%)
At close: Sep 05, 2025, 3:59 PM
237.39
0.00%
After-hours: Sep 05, 2025, 06:09 PM EDT
GRMN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 238.48 | 239.91 | 235.71 | 237.39 | 237.39 | -0.11% | 855,571 |
| Sep 4, 2025 | 238.19 | 240.97 | 236.53 | 237.66 | 237.66 | 0.32% | 965,654 |
| Sep 3, 2025 | 234.24 | 238.09 | 233.42 | 236.91 | 236.91 | 1.12% | 907,277 |
| Sep 2, 2025 | 237.70 | 239.66 | 231.74 | 234.29 | 234.29 | -3.11% | 1,259,200 |
| Aug 29, 2025 | 241.07 | 243.00 | 240.49 | 241.82 | 241.82 | 0.32% | 1,246,430 |
| Aug 28, 2025 | 236.43 | 241.80 | 235.82 | 241.05 | 241.05 | 2.34% | 1,653,125 |
| Aug 27, 2025 | 231.49 | 235.90 | 231.49 | 235.53 | 235.53 | 1.26% | 602,505 |
| Aug 26, 2025 | 232.71 | 233.31 | 231.48 | 232.60 | 232.60 | -0.05% | 1,224,500 |
| Aug 25, 2025 | 236.03 | 236.03 | 232.62 | 232.72 | 232.72 | -1.36% | 532,500 |
| Aug 22, 2025 | 231.26 | 236.55 | 229.83 | 235.92 | 235.92 | 2.76% | 498,806 |
| Aug 21, 2025 | 228.77 | 230.27 | 226.93 | 229.59 | 229.59 | -0.24% | 576,000 |
| Aug 20, 2025 | 232.72 | 233.93 | 229.29 | 230.15 | 230.15 | -1.41% | 608,000 |
| Aug 19, 2025 | 231.97 | 234.58 | 231.31 | 233.45 | 233.45 | 0.37% | 864,247 |
| Aug 18, 2025 | 232.30 | 232.67 | 231.16 | 232.60 | 232.60 | 0.11% | 465,700 |
| Aug 15, 2025 | 235.93 | 235.93 | 232.04 | 232.34 | 232.34 | -1.16% | 633,827 |
| Aug 14, 2025 | 235.55 | 237.04 | 234.57 | 235.06 | 235.06 | -0.64% | 671,188 |
| Aug 13, 2025 | 234.00 | 236.74 | 233.20 | 236.58 | 236.58 | 1.56% | 768,144 |
| Aug 12, 2025 | 229.88 | 233.14 | 228.68 | 232.95 | 232.95 | 1.73% | 587,207 |
| Aug 11, 2025 | 232.42 | 233.18 | 228.29 | 228.99 | 228.99 | -1.46% | 765,948 |
| Aug 8, 2025 | 231.25 | 234.13 | 230.18 | 232.38 | 232.38 | 1.49% | 631,051 |