GreenLight Biosciences (GRNA)
NASDAQ: GRNA
· Real-Time Price · USD
0.30
0.00 (0.13%)
At close: Jul 21, 2023, 10:00 PM
GRNA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2023 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00% | 141,249 |
| Jul 20, 2023 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00% | 537,199 |
| Jul 19, 2023 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00% | 248,015 |
| Jul 18, 2023 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00% | 150,201 |
| Jul 17, 2023 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00% | 57,097 |
| Jul 14, 2023 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00% | 74,178 |
| Jul 13, 2023 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00% | 302,936 |
| Jul 12, 2023 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00% | 83,988 |
| Jul 11, 2023 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00% | 257,558 |
| Jul 10, 2023 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00% | 565,447 |
| Jul 7, 2023 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00% | 107,175 |
| Jul 6, 2023 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00% | 120,615 |
| Jul 5, 2023 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00% | 124,647 |
| Jul 3, 2023 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00% | 87,674 |
| Jun 30, 2023 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00% | 127,503 |
| Jun 29, 2023 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00% | 154,952 |
| Jun 28, 2023 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00% | 85,802 |
| Jun 27, 2023 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 0.00% | 821,505 |
| Jun 26, 2023 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.45% | 1,023,559 |
| Jun 23, 2023 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | -3.33% | 8,883,693 |