GreenLight Biosciences (GRNAW)
NASDAQ: GRNAW
· Real-Time Price · USD
0.02
-0.00 (-0.99%)
At close: Jul 21, 2023, 6:10 PM
GRNAW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 545 |
| Jul 20, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00% | 686,705 |
| Jul 19, 2023 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 49,147 |
| Jul 18, 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 71,299 |
| Jul 17, 2023 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 14,112 |
| Jul 14, 2023 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | 0.00% | 975,002 |
| Jul 13, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 7,093 |
| Jul 11, 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 32,427 |
| Jul 7, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 100.00% | 28,951 |
| Jul 5, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,400 |
| Jul 3, 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 34,120 |
| Jun 30, 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 112,369 |
| Jun 29, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 25,653 |
| Jun 27, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 89,859 |
| Jun 26, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 11,311 |
| Jun 23, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 10,391 |
| Jun 22, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,007 |
| Jun 21, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 4,800 |
| Jun 20, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 10,500 |
| Jun 16, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 27,112 |