(GRNB)
AMEX: GRNB
· Real-Time Price · USD
23.98
-0.04 (-0.17%)
At close: Jun 13, 2025, 3:59 PM
23.98
0.00%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 24.00 | 24.00 | 23.93 | 23.98 | 23.98 | n/a | 13,200 |
| Jun 12, 2025 | 23.99 | 24.04 | 23.99 | 24.02 | 24.02 | 0.17% | 9,515 |
| Jun 11, 2025 | 23.92 | 23.98 | 23.92 | 23.96 | 23.96 | -0.25% | 6,612 |
| Jun 10, 2025 | 23.91 | 23.96 | 23.89 | 23.93 | 23.93 | -0.13% | 14,500 |
| Jun 9, 2025 | 23.88 | 23.91 | 23.86 | 23.89 | 23.89 | -0.17% | 14,841 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.