(GRNB)
AMEX: GRNB
· Real-Time Price · USD
24.27
-0.04 (-0.16%)
At close: Aug 15, 2025, 3:59 PM
24.29
0.06%
After-hours: Aug 15, 2025, 05:29 PM EDT
GRNB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 24.30 | 24.30 | 24.26 | 24.29 | 24.29 | -0.08% | 17,127 |
| Aug 14, 2025 | 24.31 | 24.32 | 24.28 | 24.31 | 24.31 | -0.12% | 10,541 |
| Aug 13, 2025 | 24.33 | 24.37 | 24.32 | 24.34 | 24.34 | 0.25% | 9,134 |
| Aug 12, 2025 | 24.24 | 24.29 | 24.23 | 24.28 | 24.28 | 0.04% | 17,239 |
| Aug 11, 2025 | 24.27 | 24.29 | 24.25 | 24.27 | 24.27 | 0.08% | 10,600 |
| Aug 8, 2025 | 24.23 | 24.25 | 24.22 | 24.25 | 24.25 | -0.12% | 12,440 |
| Aug 7, 2025 | 24.26 | 24.30 | 24.19 | 24.28 | 24.28 | 0.00% | 15,305 |
| Aug 6, 2025 | 24.28 | 24.31 | 24.17 | 24.28 | 24.28 | 0.00% | 22,400 |
| Aug 5, 2025 | 24.25 | 24.28 | 24.25 | 24.28 | 24.28 | -0.04% | 15,500 |
| Aug 4, 2025 | 24.26 | 24.29 | 24.24 | 24.29 | 24.29 | 0.25% | 12,620 |
| Aug 1, 2025 | 24.19 | 24.23 | 24.19 | 24.23 | 24.23 | 0.12% | 7,000 |
| Jul 31, 2025 | 24.20 | 24.26 | 24.19 | 24.20 | 24.11 | -0.08% | 20,600 |
| Jul 30, 2025 | 24.17 | 24.25 | 24.17 | 24.22 | 24.13 | -0.12% | 16,300 |
| Jul 29, 2025 | 24.18 | 24.26 | 24.18 | 24.25 | 24.16 | 0.37% | 32,801 |
| Jul 28, 2025 | 24.16 | 24.17 | 24.12 | 24.16 | 24.07 | -0.08% | 24,848 |
| Jul 25, 2025 | 24.15 | 24.20 | 24.14 | 24.18 | 24.09 | 0.08% | 9,418 |
| Jul 24, 2025 | 24.10 | 24.17 | 24.08 | 24.16 | 24.07 | 0.04% | 37,236 |
| Jul 23, 2025 | 24.15 | 24.16 | 24.13 | 24.15 | 24.06 | -0.17% | 10,635 |
| Jul 22, 2025 | 24.19 | 24.20 | 24.14 | 24.19 | 24.10 | 0.17% | 24,400 |
| Jul 21, 2025 | 24.13 | 24.17 | 24.13 | 24.15 | 24.06 | 0.25% | 36,000 |