AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Greenpro Capital Corp. (GRNQ)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.03

-0.24 (-18.90%)

At close: Jan 14, 2025, 3:59 PM

0.98

-4.85%

After-hours Jan 14, 2025, 07:52 PM EST

GRNQ Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	1.09	1.25	1.02	1.05	-0.22	-17.32%	461,930
Jan 13, 2025	2.06	2.24	1.09	1.27	-0.62	-32.80%	2,778,500
Jan 10, 2025	1.44	1.95	1.42	1.89	0.54	40.00%	2,202,546
Jan 8, 2025	1.18	1.37	1.15	1.35	0.15	12.50%	189,400
Jan 7, 2025	1.22	1.22	1.15	1.20	0.03	2.56%	19,300
Jan 6, 2025	1.16	1.23	1.16	1.17	-0.01	-0.85%	35,213
Jan 3, 2025	1.12	1.22	1.12	1.18	0.05	4.42%	37,817
Jan 2, 2025	1.13	1.19	1.13	1.13	0.02	1.80%	43,204
Dec 31, 2024	1.09	1.13	1.07	1.11	0.03	2.78%	44,833
Dec 30, 2024	1.08	1.10	1.02	1.08	0.02	1.89%	59,124
Dec 27, 2024	1.04	1.09	1.03	1.06	0.00	0.00%	6,809
Dec 26, 2024	1.04	1.10	1.00	1.06	0.03	2.91%	54,000
Dec 24, 2024	1.03	1.10	1.03	1.03	-0.02	-1.90%	25,100
Dec 23, 2024	1.05	1.06	0.98	1.05	0.00	0.00%	26,200
Dec 20, 2024	1.03	1.08	1.03	1.05	0.04	3.96%	5,374
Dec 19, 2024	1.01	1.03	1.00	1.01	0.00	0.00%	12,404
Dec 18, 2024	1.00	1.05	1.00	1.01	-0.02	-1.94%	19,782
Dec 17, 2024	1.00	1.03	0.99	1.03	0.02	1.98%	26,429
Dec 16, 2024	1.02	1.03	1.00	1.01	-0.01	-0.98%	23,500
Dec 13, 2024	1.02	1.03	1.00	1.02	-0.01	-0.97%	8,200
Dec 12, 2024	1.04	1.08	1.03	1.03	-0.01	-0.96%	32,845
Dec 11, 2024	0.98	1.10	0.98	1.04	0.05	5.05%	87,913
Dec 10, 2024	1.01	1.29	0.95	0.99	-0.05	-4.81%	606,341
Dec 9, 2024	0.99	1.05	0.98	1.04	0.04	4.00%	8,200
Dec 6, 2024	0.96	1.04	0.96	1.00	0.00	0.00%	17,011
Dec 5, 2024	1.12	1.12	1.00	1.00	-0.06	-5.66%	32,700
Dec 4, 2024	1.05	1.06	1.00	1.06	0.03	2.91%	36,700
Dec 3, 2024	1.01	1.04	0.97	1.03	0.01	0.98%	44,722
Dec 2, 2024	1.08	1.08	0.88	1.02	-0.07	-6.42%	90,833
Nov 29, 2024	1.05	1.17	1.05	1.09	0.03	2.83%	30,300
Nov 27, 2024	1.04	1.14	1.03	1.06	0.02	1.92%	38,922
Nov 26, 2024	1.09	1.09	1.02	1.04	-0.05	-4.59%	50,752
Nov 25, 2024	1.09	1.15	1.01	1.09	0.02	1.87%	73,318
Nov 22, 2024	1.27	1.30	1.02	1.07	-0.23	-17.69%	90,640
Nov 21, 2024	1.04	1.32	1.01	1.30	0.24	22.64%	250,123
Nov 20, 2024	0.96	1.17	0.96	1.06	0.10	10.42%	73,203
Nov 19, 2024	1.13	1.13	0.96	0.96	-0.17	-15.04%	85,320
Nov 18, 2024	0.98	1.19	0.91	1.13	0.17	17.71%	85,005
Nov 15, 2024	1.04	1.04	0.88	0.96	0.03	3.23%	32,500
Nov 14, 2024	1.03	1.03	0.91	0.93	-0.10	-9.71%	59,141
Nov 13, 2024	1.05	1.25	0.92	1.03	-0.11	-9.65%	131,572
Nov 12, 2024	0.90	1.15	0.80	1.14	0.26	29.55%	198,749
Nov 11, 2024	0.82	0.94	0.82	0.88	0.02	2.33%	31,300
Nov 8, 2024	0.90	0.90	0.84	0.86	0.02	2.38%	3,200
Nov 7, 2024	0.91	0.94	0.83	0.84	-0.02	-2.33%	49,538
Nov 6, 2024	0.88	0.93	0.86	0.86	0.00	0.00%	17,940
Nov 5, 2024	0.88	0.92	0.86	0.86	-0.02	-2.27%	6,598
Nov 4, 2024	0.87	0.94	0.87	0.88	0.00	0.00%	2,100
Nov 1, 2024	0.91	0.92	0.88	0.88	0.02	2.33%	21,300
Oct 31, 2024	0.90	0.90	0.86	0.86	-0.05	-5.49%	10,300