Greenpro Capital Corp. (GRNQ)
NASDAQ: GRNQ
· Real-Time Price · USD
1.54
0.00 (0.00%)
At close: Jun 27, 2025, 3:51 PM
1.54
0.00%
After-hours: Jun 27, 2025, 04:00 PM EDT
Greenpro Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.52 | 1.58 | 1.49 | 1.54 | 1.54 | n/a | 11,798 |
| Jun 26, 2025 | 1.65 | 1.70 | 1.50 | 1.54 | 1.54 | 0.00% | 42,900 |
| Jun 25, 2025 | 1.56 | 1.57 | 1.47 | 1.55 | 1.55 | 0.65% | 36,200 |
| Jun 24, 2025 | 1.77 | 1.79 | 1.56 | 1.57 | 1.57 | 1.29% | 166,613 |
| Jun 23, 2025 | 1.78 | 1.81 | 1.65 | 1.68 | 1.68 | 7.01% | 63,424 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.