Greenpro Capital Corp. (GRNQ)
NASDAQ: GRNQ
· Real-Time Price · USD
1.38
-0.03 (-1.78%)
At close: Sep 26, 2025, 3:46 PM
1.38
-0.25%
After-hours: Sep 26, 2025, 04:00 PM EDT
GRNQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1.38 | 1.39 | 1.33 | 1.38 | 1.38 | -2.13% | 4,962 |
| Sep 25, 2025 | 1.42 | 1.43 | 1.40 | 1.41 | 1.41 | -0.70% | 9,300 |
| Sep 24, 2025 | 1.46 | 1.50 | 1.41 | 1.42 | 1.42 | -1.39% | 17,900 |
| Sep 23, 2025 | 1.47 | 1.50 | 1.43 | 1.44 | 1.44 | 4.35% | 20,907 |
| Sep 22, 2025 | 1.38 | 1.38 | 1.33 | 1.38 | 1.38 | 5.34% | 21,044 |
| Sep 19, 2025 | 1.26 | 1.38 | 1.26 | 1.31 | 1.31 | -5.76% | 30,330 |
| Sep 18, 2025 | 1.40 | 1.40 | 1.29 | 1.39 | 1.39 | -1.42% | 21,438 |
| Sep 17, 2025 | 1.40 | 1.45 | 1.37 | 1.41 | 1.41 | 0.71% | 13,200 |
| Sep 16, 2025 | 1.38 | 1.45 | 1.38 | 1.40 | 1.40 | -1.41% | 13,040 |
| Sep 15, 2025 | 1.40 | 1.51 | 1.40 | 1.42 | 1.42 | -0.70% | 51,700 |
| Sep 12, 2025 | 1.29 | 1.48 | 1.28 | 1.43 | 1.43 | 15.32% | 36,790 |
| Sep 11, 2025 | 1.37 | 1.50 | 1.21 | 1.24 | 1.24 | -7.46% | 67,112 |
| Sep 10, 2025 | 1.26 | 1.36 | 1.26 | 1.34 | 1.34 | 6.35% | 21,519 |
| Sep 9, 2025 | 1.38 | 1.38 | 1.26 | 1.26 | 1.26 | -3.08% | 11,301 |
| Sep 8, 2025 | 1.27 | 1.31 | 1.27 | 1.30 | 1.30 | 3.17% | 2,300 |
| Sep 5, 2025 | 1.29 | 1.30 | 1.25 | 1.26 | 1.26 | -1.56% | 20,800 |
| Sep 4, 2025 | 1.31 | 1.31 | 1.28 | 1.28 | 1.28 | -1.54% | 9,785 |
| Sep 3, 2025 | 1.38 | 1.40 | 1.30 | 1.30 | 1.30 | -4.41% | 14,041 |
| Sep 2, 2025 | 1.40 | 1.43 | 1.35 | 1.36 | 1.36 | -6.21% | 16,539 |
| Aug 29, 2025 | 1.52 | 1.52 | 1.44 | 1.45 | 1.45 | -6.45% | 13,648 |