Greenpro Capital Corp. (GRNQ)
NASDAQ: GRNQ
· Real-Time Price · USD
1.26
-0.02 (-1.56%)
At close: Sep 05, 2025, 3:20 PM
1.30
3.57%
After-hours: Sep 05, 2025, 07:45 PM EDT
GRNQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 1.31 | 1.31 | 1.28 | 1.28 | 1.28 | -1.54% | 9,634 |
| Sep 3, 2025 | 1.38 | 1.40 | 1.30 | 1.30 | 1.30 | -4.41% | 14,041 |
| Sep 2, 2025 | 1.40 | 1.43 | 1.35 | 1.36 | 1.36 | -6.21% | 16,539 |
| Aug 29, 2025 | 1.52 | 1.52 | 1.44 | 1.45 | 1.45 | -6.45% | 13,648 |
| Aug 28, 2025 | 1.43 | 1.55 | 1.43 | 1.55 | 1.55 | 7.64% | 23,506 |
| Aug 27, 2025 | 1.49 | 1.56 | 1.44 | 1.44 | 1.44 | -1.37% | 9,300 |
| Aug 26, 2025 | 1.50 | 1.50 | 1.46 | 1.46 | 1.46 | -4.58% | 10,900 |
| Aug 25, 2025 | 1.50 | 1.59 | 1.48 | 1.53 | 1.53 | 2.68% | 30,100 |
| Aug 22, 2025 | 1.34 | 1.59 | 1.33 | 1.49 | 1.49 | 10.37% | 87,552 |
| Aug 21, 2025 | 1.36 | 1.40 | 1.34 | 1.35 | 1.35 | -2.88% | 13,432 |
| Aug 20, 2025 | 1.29 | 1.40 | 1.29 | 1.39 | 1.39 | 2.21% | 11,300 |
| Aug 19, 2025 | 1.38 | 1.42 | 1.33 | 1.36 | 1.36 | -1.45% | 15,142 |
| Aug 18, 2025 | 1.48 | 1.48 | 1.38 | 1.38 | 1.38 | -8.00% | 11,200 |
| Aug 15, 2025 | 1.51 | 1.53 | 1.48 | 1.50 | 1.50 | -2.60% | 3,847 |
| Aug 14, 2025 | 1.52 | 1.57 | 1.50 | 1.54 | 1.54 | -2.53% | 18,206 |
| Aug 13, 2025 | 1.60 | 1.74 | 1.57 | 1.58 | 1.58 | 0.00% | 7,557 |
| Aug 12, 2025 | 1.59 | 1.59 | 1.56 | 1.58 | 1.58 | 0.64% | 7,104 |
| Aug 11, 2025 | 1.60 | 1.65 | 1.55 | 1.57 | 1.57 | -4.27% | 9,110 |
| Aug 8, 2025 | 1.63 | 1.65 | 1.60 | 1.64 | 1.64 | 0.61% | 11,200 |
| Aug 7, 2025 | 1.64 | 1.67 | 1.62 | 1.63 | 1.63 | -0.61% | 11,066 |