Greenpro Capital Corp. (GRNQ)
NASDAQ: GRNQ
· Real-Time Price · USD
1.36
0.33 (32.04%)
At close: May 16, 2025, 3:59 PM
1.30
-4.42%
After-hours: May 16, 2025, 07:59 PM EDT
Greenpro Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 1.03 | 1.43 | 1.01 | 1.35 | 1.35 | n/a | 573,804 |
| May 15, 2025 | 1.09 | 1.10 | 0.88 | 1.03 | 1.03 | -23.70% | 67,587 |
| May 14, 2025 | 0.88 | 1.10 | 0.88 | 1.02 | 1.02 | -0.97% | 126,009 |
| May 13, 2025 | 0.92 | 0.92 | 0.89 | 0.89 | 0.89 | -12.75% | 29,400 |
| May 12, 2025 | 0.93 | 0.97 | 0.89 | 0.92 | 0.92 | 3.37% | 32,717 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.