GreenVision Acquisition C... (GRNV)
NASDAQ: GRNV
· Real-Time Price · USD
12.95
-0.88 (-6.37%)
At close: Aug 16, 2021, 6:00 AM
GRNV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2021 | 9.15 | 25.30 | 8.60 | 12.95 | 12.95 | 59.09% | 4,272,178 |
| Aug 12, 2021 | 8.30 | 8.41 | 7.70 | 8.14 | 8.14 | -4.01% | 25,462 |
| Aug 11, 2021 | 8.82 | 8.82 | 8.28 | 8.48 | 8.48 | -2.86% | 27,103 |
| Aug 10, 2021 | 8.62 | 8.99 | 8.57 | 8.73 | 8.73 | -2.89% | 18,905 |
| Aug 9, 2021 | 9.63 | 9.63 | 8.46 | 8.99 | 8.99 | -8.55% | 87,643 |
| Aug 6, 2021 | 9.87 | 10.16 | 9.60 | 9.83 | 9.83 | -3.63% | 16,694 |
| Aug 5, 2021 | 10.20 | 10.20 | 10.10 | 10.20 | 10.20 | 0.00% | 23,379 |
| Aug 4, 2021 | 9.58 | 10.20 | 9.58 | 10.20 | 10.20 | 0.00% | 5,589 |
| Aug 3, 2021 | 10.14 | 10.20 | 10.10 | 10.20 | 10.20 | 0.00% | 3,840 |
| Aug 2, 2021 | 10.05 | 10.21 | 10.04 | 10.20 | 10.20 | 0.59% | 11,315 |
| Jul 30, 2021 | 10.18 | 10.18 | 10.00 | 10.14 | 10.14 | 0.10% | 16,430 |
| Jul 29, 2021 | 10.04 | 10.20 | 9.84 | 10.13 | 10.13 | -0.20% | 9,684 |
| Jul 28, 2021 | 10.12 | 10.18 | 10.12 | 10.15 | 10.15 | -0.39% | 3,785 |
| Jul 27, 2021 | 10.21 | 10.21 | 10.12 | 10.19 | 10.19 | -0.20% | 7,385 |
| Jul 26, 2021 | 10.21 | 10.21 | 10.19 | 10.21 | 10.21 | 0.00% | 76,755 |
| Jul 23, 2021 | 10.20 | 10.21 | 10.18 | 10.21 | 10.21 | 0.10% | 61,815 |
| Jul 22, 2021 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 26,171 |
| Jul 21, 2021 | 10.20 | 10.21 | 10.20 | 10.20 | 10.20 | 0.00% | 82,262 |
| Jul 20, 2021 | 10.19 | 10.20 | 10.19 | 10.20 | 10.20 | 0.00% | 145,709 |
| Jul 19, 2021 | 10.20 | 10.20 | 10.18 | 10.20 | 10.20 | 0.00% | 11,406 |