GreenVision Acquisition C... (GRNV)
NASDAQ: GRNV
· Real-Time Price · USD
12.95
-0.88 (-6.37%)
At close: Aug 16, 2021, 4:00 AM
GreenVision Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2021 | 9.15 | 25.30 | 8.60 | 12.95 | 12.95 | n/a | 4,272,178 |
| Aug 12, 2021 | 8.30 | 8.41 | 7.70 | 8.14 | 8.14 | -37.14% | 25,462 |
| Aug 11, 2021 | 8.82 | 8.82 | 8.28 | 8.48 | 8.48 | 4.18% | 27,103 |
| Aug 10, 2021 | 8.62 | 8.99 | 8.57 | 8.73 | 8.73 | 2.95% | 18,905 |
| Aug 9, 2021 | 9.63 | 9.63 | 8.46 | 8.99 | 8.99 | 2.98% | 87,643 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.