Price Alert

GreenVision Acquisition C... (GRNVR)

NASDAQ: GRNVR · Real-Time Price · USD

1.34

0.65 (94.20%)

At close: Apr 24, 2025, 3:47 PM

GRNVR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 13, 2021	0.80	1.84	0.80	1.34	1.34	94.20%	4,948,670
Aug 12, 2021	0.80	0.80	0.69	0.69	0.69	-10.39%	62,362
Aug 11, 2021	0.73	0.80	0.73	0.77	0.77	-3.75%	29,080
Aug 10, 2021	0.81	0.82	0.80	0.80	0.80	-1.23%	20,421
Aug 9, 2021	0.82	0.82	0.77	0.81	0.81	-1.22%	7,401
Aug 6, 2021	0.79	0.84	0.73	0.82	0.82	15.49%	110,001
Aug 5, 2021	0.68	0.71	0.68	0.71	0.71	-7.79%	12,056
Aug 4, 2021	0.79	0.82	0.75	0.77	0.77	2.67%	14,270
Aug 3, 2021	0.80	0.80	0.75	0.75	0.75	5.63%	34,800
Aug 2, 2021	0.71	0.71	0.71	0.71	0.71	-1.39%	439
Jul 30, 2021	0.70	0.72	0.70	0.72	0.72	5.88%	4,161
Jul 29, 2021	0.68	0.68	0.68	0.68	0.68	-1.45%	4,608
Jul 28, 2021	0.65	0.70	0.65	0.69	0.69	0.00%	2,390
Jul 27, 2021	0.68	0.70	0.68	0.69	0.69	2.99%	16,615
Jul 26, 2021	0.64	0.67	0.64	0.67	0.67	0.00%	8,294
Jul 23, 2021	0.67	0.67	0.67	0.67	0.67	0.00%	1,052
Jul 22, 2021	0.67	0.67	0.67	0.67	0.67	1.52%	226
Jul 21, 2021	0.67	0.67	0.66	0.66	0.66	1.54%	14,703
Jul 20, 2021	0.66	0.66	0.63	0.65	0.65	0.00%	149,006
Jul 19, 2021	0.61	0.65	0.61	0.65	0.65	0.00%	214,418