GreenVision Acquisition C... (GRNVR)
1.34
0.65 (94.20%)
At close: Jan 01, 1970, 12:00 AM
GreenVision Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 13, 2021 | 0.80 | 0.80 | 1.84 | 1.84 | 0.80 | 0.80 | 1.34 | 1.34 | n/a | 4,948,670 |
| Aug 12, 2021 | 0.80 | 0.80 | 0.80 | 0.80 | 0.69 | 0.69 | 0.69 | 0.69 | -48.51% | 62,362 |
| Aug 11, 2021 | 0.73 | 0.73 | 0.80 | 0.80 | 0.73 | 0.73 | 0.77 | 0.77 | 11.59% | 29,080 |
| Aug 10, 2021 | 0.81 | 0.81 | 0.82 | 0.82 | 0.80 | 0.80 | 0.80 | 0.80 | 3.90% | 20,421 |
| Aug 9, 2021 | 0.82 | 0.82 | 0.82 | 0.82 | 0.77 | 0.77 | 0.81 | 0.81 | 1.25% | 7,401 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.