Advertisement
GreenVision Acquisition C... (GRNVU)
NASDAQ: GRNVU
· Real-Time Price · USD
15.64
5.64 (56.40%)
At close: Apr 24, 2025, 3:47 PM
GreenVision Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 11.78 | 11.78 | 24.57 | 24.57 | 10.99 | 10.99 | 15.64 | 15.64 | n/a | 42,693 |
| Aug 13, 2021 | 11.78 | 11.78 | 24.57 | 24.57 | 11.78 | 11.78 | 15.64 | 15.64 | 0.00% | 42,693 |
| Aug 11, 2021 | 11.99 | 11.99 | 11.99 | 11.99 | 10.00 | 10.00 | 10.00 | 10.00 | -36.06% | 820 |
| Aug 10, 2021 | 11.76 | 11.76 | 11.76 | 11.76 | 11.57 | 11.57 | 11.57 | 11.57 | 15.70% | 300 |
| Aug 9, 2021 | 11.17 | 11.17 | 11.17 | 11.17 | 11.15 | 11.15 | 11.15 | 11.15 | -3.63% | 402 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.