Price Alert

GreenVision Acquisition C... (GRNVU)

NASDAQ: GRNVU · Real-Time Price · USD

15.64

5.64 (56.40%)

At close: Apr 24, 2025, 3:47 PM

GRNVU Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 13, 2021	11.78	24.57	11.78	15.64	15.64	56.40%	42,693
Aug 11, 2021	11.99	11.99	10.00	10.00	10.00	-13.57%	820
Aug 10, 2021	11.76	11.76	11.57	11.57	11.57	3.77%	300
Aug 9, 2021	11.17	11.17	11.15	11.15	11.15	-10.01%	402
Jul 26, 2021	11.59	12.39	11.59	12.39	12.39	0.41%	310
Jul 14, 2021	11.32	12.34	11.32	12.34	12.34	11.57%	1,648
Jul 13, 2021	11.06	11.06	11.06	11.06	11.06	-5.15%	1,002
Jul 8, 2021	10.88	11.66	10.88	11.66	11.66	0.52%	7,307
Jul 7, 2021	13.27	13.27	11.60	11.60	11.60	1.75%	1,898
Jul 6, 2021	10.67	11.40	10.66	11.40	11.40	-3.63%	5,700
Jun 30, 2021	10.53	11.83	10.53	11.83	11.83	0.08%	580
Jun 14, 2021	11.82	11.82	11.82	11.82	11.82	5.72%	501
Jun 10, 2021	11.28	11.28	11.18	11.18	11.18	2.38%	200
May 26, 2021	10.92	10.92	10.92	10.92	10.92	1.87%	307
May 17, 2021	10.71	10.72	10.71	10.72	10.72	0.00%	207
May 12, 2021	10.72	10.72	10.72	10.72	10.72	-1.38%	310
May 11, 2021	10.87	10.87	10.87	10.87	10.87	-3.98%	102
May 10, 2021	10.31	11.32	10.31	11.32	11.32	-0.35%	251
May 6, 2021	10.41	11.36	10.27	11.36	11.36	1.43%	1,610
Apr 30, 2021	11.20	11.20	11.20	11.20	11.20	1.82%	164