Price Alert

GreenVision Acquisition C... (GRNVW)

NASDAQ: GRNVW · Real-Time Price · USD

1.20

0.55 (84.62%)

At close: Aug 16, 2021, 6:00 AM

GRNVW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 13, 2021	0.80	1.94	0.69	1.20	1.20	90.48%	4,650,324
Aug 12, 2021	0.73	0.73	0.58	0.63	0.63	-10.00%	149,344
Aug 11, 2021	0.73	0.73	0.66	0.70	0.70	-4.11%	18,335
Aug 10, 2021	0.74	0.75	0.65	0.73	0.73	5.80%	32,771
Aug 9, 2021	0.77	0.77	0.65	0.69	0.69	-5.48%	24,929
Aug 6, 2021	0.72	0.78	0.70	0.73	0.73	1.39%	14,526
Aug 5, 2021	0.75	0.80	0.66	0.72	0.72	-1.37%	89,973
Aug 4, 2021	0.75	0.75	0.70	0.73	0.73	-2.67%	33,492
Aug 3, 2021	0.80	0.80	0.75	0.75	0.75	-3.85%	22,759
Aug 2, 2021	0.80	0.80	0.75	0.78	0.78	-2.50%	41,258
Jul 30, 2021	0.84	0.84	0.74	0.80	0.80	-1.23%	38,032
Jul 29, 2021	0.86	0.86	0.80	0.81	0.81	-2.41%	40,488
Jul 28, 2021	0.91	0.91	0.83	0.83	0.83	-10.75%	66,737
Jul 27, 2021	0.86	0.93	0.86	0.93	0.93	0.00%	14,490
Jul 26, 2021	0.86	1.01	0.85	0.93	0.93	1.09%	91,917
Jul 23, 2021	0.85	0.92	0.85	0.92	0.92	4.55%	471
Jul 22, 2021	0.89	0.89	0.88	0.88	0.88	-2.22%	16,847
Jul 21, 2021	0.88	0.92	0.88	0.90	0.90	3.45%	4,932
Jul 20, 2021	0.91	0.91	0.85	0.87	0.87	-4.40%	20,329
Jul 19, 2021	0.91	0.91	0.91	0.91	0.91	0.00%	6,216