(GRNY)
AMEX: GRNY
· Real-Time Price · USD
21.64
0.31 (1.45%)
At close: Jun 16, 2025, 3:59 PM
21.70
0.28%
After-hours: Jun 16, 2025, 04:49 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 21.21 | 21.52 | 21.20 | 21.33 | 21.33 | n/a | 1,478,081 |
| Jun 12, 2025 | 21.39 | 21.59 | 21.39 | 21.49 | 21.49 | 0.75% | 3,612,918 |
| Jun 11, 2025 | 21.44 | 21.55 | 21.31 | 21.44 | 21.44 | -0.23% | 2,022,500 |
| Jun 10, 2025 | 21.39 | 21.40 | 21.13 | 21.35 | 21.35 | -0.42% | 1,685,300 |
| Jun 9, 2025 | 21.38 | 21.39 | 21.19 | 21.35 | 21.35 | 0.00% | 2,094,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.