(GRNY)
AMEX: GRNY
· Real-Time Price · USD
23.71
0.27 (1.15%)
At close: Sep 08, 2025, 3:59 PM
23.74
0.12%
After-hours: Sep 08, 2025, 07:57 PM EDT
GRNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 23.64 | 23.69 | 23.11 | 23.44 | 23.44 | 0.00% | 3,456,898 |
| Sep 4, 2025 | 23.21 | 23.46 | 23.17 | 23.44 | 23.44 | 1.17% | 1,618,039 |
| Sep 3, 2025 | 23.18 | 23.24 | 22.99 | 23.17 | 23.17 | 0.30% | 2,498,800 |
| Sep 2, 2025 | 22.93 | 23.10 | 22.81 | 23.10 | 23.10 | -1.07% | 3,081,000 |
| Aug 29, 2025 | 23.62 | 23.62 | 23.25 | 23.35 | 23.35 | -1.48% | 2,388,314 |
| Aug 28, 2025 | 23.50 | 23.71 | 23.47 | 23.70 | 23.70 | 0.98% | 2,994,822 |
| Aug 27, 2025 | 23.51 | 23.54 | 23.41 | 23.47 | 23.47 | -0.17% | 2,309,639 |
| Aug 26, 2025 | 23.31 | 23.52 | 23.27 | 23.51 | 23.51 | 0.86% | 2,399,627 |
| Aug 25, 2025 | 23.34 | 23.43 | 23.29 | 23.31 | 23.31 | -0.38% | 3,156,110 |
| Aug 22, 2025 | 23.10 | 23.57 | 23.06 | 23.40 | 23.40 | 1.56% | 5,311,600 |
| Aug 21, 2025 | 23.06 | 23.18 | 22.93 | 23.04 | 23.04 | -0.35% | 2,696,500 |
| Aug 20, 2025 | 23.10 | 23.15 | 22.72 | 23.12 | 23.12 | -0.30% | 4,514,100 |
| Aug 19, 2025 | 23.61 | 23.61 | 23.13 | 23.19 | 23.19 | -1.74% | 4,699,527 |
| Aug 18, 2025 | 23.48 | 23.60 | 23.39 | 23.60 | 23.60 | 0.34% | 2,323,709 |
| Aug 15, 2025 | 23.76 | 23.76 | 23.48 | 23.52 | 23.52 | -1.09% | 3,140,539 |
| Aug 14, 2025 | 23.70 | 23.88 | 23.65 | 23.78 | 23.78 | -0.21% | 3,399,400 |
| Aug 13, 2025 | 24.12 | 24.13 | 23.66 | 23.83 | 23.83 | -0.50% | 3,852,200 |
| Aug 12, 2025 | 23.86 | 23.97 | 23.73 | 23.95 | 23.95 | 0.93% | 3,581,381 |
| Aug 11, 2025 | 23.84 | 23.91 | 23.67 | 23.73 | 23.73 | -0.29% | 2,604,600 |
| Aug 8, 2025 | 23.78 | 23.94 | 23.73 | 23.80 | 23.80 | 0.59% | 3,399,534 |