Brazil Potash Corp. (GRO)
2.58
-0.12 (-4.44%)
At close: Apr 17, 2025, 3:59 PM
2.72
5.34%
After-hours: Apr 17, 2025, 08:00 PM EDT
Brazil Potash Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.70 | 2.70 | 2.74 | 2.74 | 2.57 | 2.57 | 2.58 | 2.58 | n/a | 64,917 |
| Apr 16, 2025 | 2.53 | 2.53 | 2.70 | 2.70 | 2.51 | 2.51 | 2.70 | 2.70 | 4.65% | 86,800 |
| Apr 15, 2025 | 2.50 | 2.50 | 2.52 | 2.52 | 2.40 | 2.40 | 2.52 | 2.52 | -6.67% | 43,721 |
| Apr 14, 2025 | 2.33 | 2.33 | 2.51 | 2.51 | 2.30 | 2.30 | 2.40 | 2.40 | -4.76% | 83,109 |
| Apr 11, 2025 | 2.32 | 2.32 | 2.51 | 2.51 | 2.20 | 2.20 | 2.32 | 2.32 | -3.33% | 237,542 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.