Brazil Potash Corp. (GRO)
NYSE: GRO
· Real-Time Price · USD
2.03
0.17 (9.14%)
At close: Sep 08, 2025, 3:59 PM
2.01
-0.99%
After-hours: Sep 08, 2025, 05:07 PM EDT
GRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.80 | 1.93 | 1.80 | 1.86 | 1.86 | 4.49% | 658,598 |
| Sep 4, 2025 | 1.80 | 1.83 | 1.74 | 1.78 | 1.78 | -1.66% | 231,921 |
| Sep 3, 2025 | 1.68 | 1.84 | 1.68 | 1.81 | 1.81 | 5.23% | 456,300 |
| Sep 2, 2025 | 1.69 | 1.79 | 1.68 | 1.72 | 1.72 | -3.37% | 558,873 |
| Aug 29, 2025 | 1.80 | 1.84 | 1.76 | 1.78 | 1.78 | -3.78% | 378,700 |
| Aug 28, 2025 | 1.81 | 1.97 | 1.57 | 1.85 | 1.85 | 3.35% | 2,446,200 |
| Aug 27, 2025 | 1.77 | 1.87 | 1.75 | 1.79 | 1.79 | 1.13% | 334,700 |
| Aug 26, 2025 | 1.71 | 1.88 | 1.69 | 1.77 | 1.77 | 3.51% | 939,100 |
| Aug 25, 2025 | 1.70 | 1.79 | 1.63 | 1.71 | 1.71 | 0.59% | 1,009,600 |
| Aug 22, 2025 | 1.71 | 1.83 | 1.67 | 1.70 | 1.70 | -11.46% | 2,179,400 |
| Aug 21, 2025 | 1.85 | 2.00 | 1.70 | 1.92 | 1.92 | 27.15% | 25,976,239 |
| Aug 20, 2025 | 1.52 | 1.54 | 1.46 | 1.51 | 1.51 | -2.58% | 4,267,700 |
| Aug 19, 2025 | 1.60 | 1.60 | 1.51 | 1.55 | 1.55 | -2.52% | 110,158 |
| Aug 18, 2025 | 1.51 | 1.59 | 1.50 | 1.59 | 1.59 | 6.00% | 201,620 |
| Aug 15, 2025 | 1.48 | 1.53 | 1.48 | 1.50 | 1.50 | -0.66% | 120,600 |
| Aug 14, 2025 | 1.57 | 1.59 | 1.45 | 1.51 | 1.51 | -4.43% | 257,913 |
| Aug 13, 2025 | 1.69 | 1.69 | 1.55 | 1.58 | 1.58 | -4.82% | 174,200 |
| Aug 12, 2025 | 1.63 | 1.74 | 1.59 | 1.66 | 1.66 | 3.11% | 122,109 |
| Aug 11, 2025 | 1.70 | 1.70 | 1.57 | 1.61 | 1.61 | -6.40% | 184,021 |
| Aug 8, 2025 | 1.67 | 1.80 | 1.60 | 1.72 | 1.72 | 6.17% | 197,448 |