Brazil Potash Corp. (GRO)
NYSE: GRO
· Real-Time Price · USD
1.69
0.00 (0.00%)
At close: Jun 06, 2025, 3:59 PM
1.75
3.55%
After-hours: Jun 06, 2025, 05:14 PM EDT
Brazil Potash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 1.81 | 1.88 | 1.68 | 1.69 | 1.69 | n/a | 101,508 |
| Jun 4, 2025 | 1.83 | 1.89 | 1.79 | 1.79 | 1.79 | 5.92% | 78,843 |
| Jun 3, 2025 | 1.75 | 1.89 | 1.71 | 1.86 | 1.86 | 3.91% | 73,016 |
| Jun 2, 2025 | 1.67 | 1.88 | 1.65 | 1.68 | 1.68 | -9.68% | 138,377 |
| May 30, 2025 | 1.77 | 1.77 | 1.65 | 1.65 | 1.65 | -1.79% | 184,749 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.