Brazil Potash Corp. (GRO)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
4.89
-0.49 (-9.11%)
At close: Jan 28, 2025, 1:58 PM
GRO Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 27, 2025 | 5.66 | 5.82 | 5.40 | 5.40 | -0.32 | -5.59% | 48,746 |
Jan 24, 2025 | 5.88 | 5.95 | 5.63 | 5.72 | -0.20 | -3.38% | 52,264 |
Jan 23, 2025 | 6.09 | 6.27 | 5.90 | 5.92 | -0.22 | -3.58% | 40,000 |
Jan 22, 2025 | 6.48 | 6.54 | 5.70 | 6.14 | -0.35 | -5.39% | 126,532 |
Jan 21, 2025 | 6.70 | 6.70 | 6.41 | 6.49 | -0.16 | -2.41% | 71,775 |
Jan 17, 2025 | 7.30 | 7.30 | 6.60 | 6.65 | -0.50 | -6.99% | 107,722 |
Jan 16, 2025 | 6.73 | 7.37 | 6.61 | 7.15 | 0.55 | 8.33% | 164,402 |
Jan 15, 2025 | 6.93 | 6.93 | 6.54 | 6.60 | 0.08 | 1.23% | 91,708 |
Jan 14, 2025 | 7.69 | 7.69 | 6.50 | 6.52 | -1.17 | -15.21% | 101,400 |
Jan 13, 2025 | 7.84 | 8.00 | 7.44 | 7.69 | -0.03 | -0.39% | 119,923 |
Jan 10, 2025 | 8.20 | 8.20 | 7.65 | 7.72 | -0.41 | -5.04% | 87,162 |
Jan 8, 2025 | 8.23 | 8.30 | 7.96 | 8.13 | 0.16 | 2.01% | 172,206 |
Jan 7, 2025 | 8.50 | 8.60 | 7.90 | 7.97 | -0.27 | -3.28% | 128,941 |
Jan 6, 2025 | 8.30 | 8.47 | 8.05 | 8.24 | 0.20 | 2.49% | 62,003 |
Jan 3, 2025 | 8.20 | 8.20 | 7.91 | 8.04 | -0.09 | -1.11% | 30,400 |
Jan 2, 2025 | 8.20 | 8.55 | 7.79 | 8.13 | 0.43 | 5.58% | 77,143 |
Dec 31, 2024 | 7.95 | 8.10 | 7.50 | 7.70 | 0.11 | 1.45% | 58,710 |
Dec 30, 2024 | 8.41 | 8.41 | 7.54 | 7.59 | -0.56 | -6.87% | 81,118 |
Dec 27, 2024 | 8.67 | 8.67 | 8.07 | 8.15 | -0.33 | -3.89% | 40,705 |
Dec 26, 2024 | 8.48 | 8.66 | 8.35 | 8.48 | 0.00 | 0.00% | 19,400 |
Dec 24, 2024 | 9.26 | 9.35 | 8.35 | 8.48 | -0.02 | -0.24% | 48,600 |
Dec 23, 2024 | 8.62 | 8.68 | 8.36 | 8.50 | -0.25 | -2.86% | 139,200 |
Dec 20, 2024 | 9.00 | 9.00 | 8.25 | 8.75 | -0.25 | -2.78% | 97,704 |
Dec 19, 2024 | 9.29 | 9.30 | 8.80 | 9.00 | -0.05 | -0.55% | 54,700 |
Dec 18, 2024 | 9.30 | 9.30 | 9.05 | 9.05 | -0.23 | -2.48% | 67,630 |
Dec 17, 2024 | 9.00 | 9.35 | 8.60 | 9.28 | 0.38 | 4.27% | 71,671 |
Dec 16, 2024 | 9.40 | 9.76 | 8.55 | 8.90 | -0.80 | -8.25% | 85,580 |
Dec 13, 2024 | 11.00 | 12.00 | 9.70 | 9.70 | -1.60 | -14.16% | 61,331 |
Dec 12, 2024 | 12.00 | 12.00 | 10.90 | 11.30 | -0.40 | -3.42% | 45,300 |
Dec 11, 2024 | 11.28 | 11.70 | 11.00 | 11.70 | 0.13 | 1.12% | 39,333 |
Dec 10, 2024 | 13.50 | 13.50 | 10.91 | 11.57 | -1.79 | -13.40% | 25,973 |
Dec 9, 2024 | 13.97 | 13.97 | 13.17 | 13.36 | 0.36 | 2.77% | 6,600 |
Dec 6, 2024 | 13.35 | 13.35 | 13.00 | 13.00 | -0.30 | -2.26% | 9,628 |
Dec 5, 2024 | 13.66 | 13.69 | 13.26 | 13.30 | 0.09 | 0.68% | 9,400 |
Dec 4, 2024 | 14.67 | 14.67 | 13.16 | 13.21 | -0.54 | -3.93% | 12,400 |
Dec 3, 2024 | 13.60 | 13.75 | 13.01 | 13.75 | 0.15 | 1.10% | 18,108 |
Dec 2, 2024 | 13.65 | 14.11 | 13.15 | 13.60 | 0.50 | 3.82% | 37,643 |
Nov 29, 2024 | 14.10 | 14.10 | 13.10 | 13.10 | -0.41 | -3.03% | 5,300 |
Nov 27, 2024 | 12.40 | 15.00 | 12.40 | 13.51 | n/a | n/a | 37,800 |