Brazil Potash Corp.

3.02
-0.57 (-15.88%)
At close: Mar 28, 2025, 3:59 PM

GRO Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 3.60 3.60 2.91 3.03 -0.56 -15.60% 186,128
Mar 27, 2025 3.07 3.59 3.01 3.59 0.54 17.70% 161,347
Mar 26, 2025 3.32 3.32 3.00 3.05 -0.26 -7.85% 127,784
Mar 25, 2025 3.41 3.60 3.16 3.31 -0.19 -5.43% 152,841
Mar 24, 2025 3.11 3.72 3.06 3.50 0.40 12.90% 185,209
Mar 21, 2025 3.25 3.30 3.02 3.10 -0.14 -4.32% 109,744
Mar 20, 2025 3.77 3.77 3.18 3.24 -0.49 -13.14% 246,800
Mar 19, 2025 3.40 3.88 3.25 3.73 0.38 11.34% 394,949
Mar 18, 2025 2.69 3.60 2.64 3.35 0.68 25.47% 496,603
Mar 17, 2025 2.56 2.78 2.56 2.67 0.09 3.49% 128,329
Mar 14, 2025 2.48 2.75 2.48 2.58 0.07 2.79% 140,718
Mar 13, 2025 2.27 2.53 2.27 2.51 0.08 3.29% 139,448
Mar 12, 2025 2.40 2.50 2.26 2.43 0.03 1.25% 70,453
Mar 11, 2025 2.45 2.52 2.35 2.40 -0.03 -1.23% 89,846
Mar 10, 2025 2.52 2.54 2.28 2.43 -0.12 -4.71% 117,795
Mar 7, 2025 2.59 2.66 2.42 2.55 0.03 1.19% 100,700
Mar 6, 2025 2.89 2.96 2.48 2.52 -0.35 -12.20% 206,007
Mar 5, 2025 2.96 3.00 2.75 2.87 -0.03 -1.03% 140,742
Mar 4, 2025 2.66 2.95 2.50 2.90 0.43 17.41% 187,809
Mar 3, 2025 2.67 2.73 2.44 2.47 -0.19 -7.14% 112,400
Feb 28, 2025 2.91 2.93 2.56 2.66 -0.23 -7.96% 135,628
Feb 27, 2025 2.90 3.07 2.81 2.89 0.08 2.85% 159,103
Feb 26, 2025 2.69 2.98 2.51 2.81 0.23 8.91% 138,173
Feb 25, 2025 2.62 2.70 2.30 2.58 0.18 7.50% 192,504
Feb 24, 2025 2.53 2.67 2.18 2.40 -0.10 -4.00% 179,121
Feb 21, 2025 2.83 2.89 2.50 2.50 -0.32 -11.35% 153,227
Feb 20, 2025 3.04 3.08 2.75 2.82 -0.19 -6.31% 144,209
Feb 19, 2025 3.15 3.20 2.91 3.01 -0.10 -3.22% 110,269
Feb 18, 2025 3.11 3.22 2.93 3.11 0.03 0.97% 188,623
Feb 14, 2025 3.04 3.22 2.87 3.08 0.11 3.70% 225,680
Feb 13, 2025 3.20 3.20 2.95 2.97 -0.15 -4.81% 142,048
Feb 12, 2025 3.41 3.45 3.12 3.12 -0.38 -10.86% 207,441
Feb 11, 2025 3.46 3.61 3.38 3.50 -0.11 -3.05% 122,758
Feb 10, 2025 3.72 3.80 3.36 3.61 -0.11 -2.96% 111,900
Feb 7, 2025 3.90 3.96 3.66 3.72 -0.18 -4.62% 155,461
Feb 6, 2025 4.30 4.38 3.79 3.90 -0.41 -9.51% 164,237
Feb 5, 2025 4.59 4.60 4.03 4.31 -0.24 -5.27% 225,307
Feb 4, 2025 4.96 4.99 4.45 4.55 -0.14 -2.99% 209,673
Feb 3, 2025 4.87 4.87 4.40 4.69 0.31 7.08% 208,310
Jan 31, 2025 4.42 4.60 4.13 4.38 -0.07 -1.57% 149,820
Jan 30, 2025 4.59 4.99 4.35 4.45 -0.16 -3.47% 156,100
Jan 29, 2025 4.71 4.86 4.10 4.61 -0.14 -2.95% 172,933
Jan 28, 2025 5.45 5.58 4.75 4.75 -0.63 -11.71% 132,250
Jan 27, 2025 5.66 5.82 5.38 5.38 -0.34 -5.94% 48,977
Jan 24, 2025 5.88 5.95 5.63 5.72 -0.20 -3.38% 52,264
Jan 23, 2025 6.09 6.27 5.90 5.92 -0.22 -3.58% 40,000
Jan 22, 2025 6.48 6.54 5.70 6.14 -0.35 -5.39% 126,532
Jan 21, 2025 6.70 6.70 6.41 6.49 -0.16 -2.41% 71,775
Jan 17, 2025 7.30 7.30 6.60 6.65 -0.50 -6.99% 107,722
Jan 16, 2025 6.73 7.37 6.61 7.15 0.55 8.33% 164,402