Brazil Potash Corp. (GRO)
NYSE: GRO
· Real-Time Price · USD
2.17
0.05 (2.36%)
At close: May 09, 2025, 3:59 PM
2.22
2.07%
After-hours: May 09, 2025, 04:09 PM EDT
Brazil Potash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 2.21 | 2.29 | 2.09 | 2.12 | n/a | n/a | 104,003 |
| May 7, 2025 | 2.38 | 2.38 | 2.15 | 2.21 | 2.21 | 4.25% | 125,835 |
| May 6, 2025 | 2.31 | 2.48 | 2.31 | 2.31 | 2.31 | 4.52% | 51,004 |
| May 5, 2025 | 2.39 | 2.45 | 2.30 | 2.43 | 2.43 | 5.19% | 57,400 |
| May 2, 2025 | 2.54 | 2.61 | 2.35 | 2.45 | 2.45 | 0.82% | 89,217 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.