Brazil Potash Corp. (GRO)
NYSE: GRO
· Real-Time Price · USD
2.86
-0.07 (-2.39%)
At close: Sep 26, 2025, 3:59 PM
2.80
-2.10%
After-hours: Sep 26, 2025, 07:55 PM EDT
GRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 2.91 | 2.95 | 2.61 | 2.83 | 2.83 | -3.41% | 485,237 |
| Sep 25, 2025 | 3.10 | 3.16 | 2.88 | 2.93 | 2.93 | -4.87% | 705,147 |
| Sep 24, 2025 | 2.69 | 3.15 | 2.65 | 3.08 | 3.08 | 15.79% | 678,542 |
| Sep 23, 2025 | 2.71 | 2.93 | 2.65 | 2.66 | 2.66 | -3.62% | 402,113 |
| Sep 22, 2025 | 2.72 | 2.80 | 2.52 | 2.76 | 2.76 | 0.00% | 522,775 |
| Sep 19, 2025 | 2.88 | 2.88 | 2.71 | 2.76 | 2.76 | -4.17% | 283,600 |
| Sep 18, 2025 | 2.55 | 2.90 | 2.40 | 2.88 | 2.88 | 14.29% | 688,747 |
| Sep 17, 2025 | 2.68 | 2.75 | 2.47 | 2.52 | 2.52 | -5.62% | 336,012 |
| Sep 16, 2025 | 2.70 | 2.80 | 2.61 | 2.67 | 2.67 | 1.14% | 388,800 |
| Sep 15, 2025 | 2.84 | 2.93 | 2.61 | 2.64 | 2.64 | -5.04% | 924,000 |
| Sep 12, 2025 | 2.50 | 2.98 | 2.42 | 2.78 | 2.78 | 11.20% | 1,228,048 |
| Sep 11, 2025 | 2.32 | 2.54 | 2.26 | 2.50 | 2.50 | 7.30% | 548,718 |
| Sep 10, 2025 | 2.38 | 2.40 | 2.25 | 2.33 | 2.33 | -3.32% | 805,500 |
| Sep 9, 2025 | 2.05 | 2.42 | 1.97 | 2.41 | 2.41 | 17.56% | 1,628,900 |
| Sep 8, 2025 | 1.91 | 2.06 | 1.87 | 2.05 | 2.05 | 10.22% | 1,048,200 |
| Sep 5, 2025 | 1.80 | 1.93 | 1.80 | 1.86 | 1.86 | 4.49% | 658,600 |
| Sep 4, 2025 | 1.80 | 1.83 | 1.74 | 1.78 | 1.78 | -1.66% | 231,921 |
| Sep 3, 2025 | 1.68 | 1.84 | 1.68 | 1.81 | 1.81 | 5.23% | 456,300 |
| Sep 2, 2025 | 1.69 | 1.79 | 1.68 | 1.72 | 1.72 | -3.37% | 558,873 |
| Aug 29, 2025 | 1.80 | 1.84 | 1.76 | 1.78 | 1.78 | -3.78% | 378,700 |