Brazil Potash Corp.

AI Score

0

Unlock

4.89
-0.49 (-9.11%)
At close: Jan 28, 2025, 1:58 PM

GRO Stock Price History

Date Open High Low Close Change % Change Volume
Jan 27, 2025 5.66 5.82 5.40 5.40 -0.32 -5.59% 48,746
Jan 24, 2025 5.88 5.95 5.63 5.72 -0.20 -3.38% 52,264
Jan 23, 2025 6.09 6.27 5.90 5.92 -0.22 -3.58% 40,000
Jan 22, 2025 6.48 6.54 5.70 6.14 -0.35 -5.39% 126,532
Jan 21, 2025 6.70 6.70 6.41 6.49 -0.16 -2.41% 71,775
Jan 17, 2025 7.30 7.30 6.60 6.65 -0.50 -6.99% 107,722
Jan 16, 2025 6.73 7.37 6.61 7.15 0.55 8.33% 164,402
Jan 15, 2025 6.93 6.93 6.54 6.60 0.08 1.23% 91,708
Jan 14, 2025 7.69 7.69 6.50 6.52 -1.17 -15.21% 101,400
Jan 13, 2025 7.84 8.00 7.44 7.69 -0.03 -0.39% 119,923
Jan 10, 2025 8.20 8.20 7.65 7.72 -0.41 -5.04% 87,162
Jan 8, 2025 8.23 8.30 7.96 8.13 0.16 2.01% 172,206
Jan 7, 2025 8.50 8.60 7.90 7.97 -0.27 -3.28% 128,941
Jan 6, 2025 8.30 8.47 8.05 8.24 0.20 2.49% 62,003
Jan 3, 2025 8.20 8.20 7.91 8.04 -0.09 -1.11% 30,400
Jan 2, 2025 8.20 8.55 7.79 8.13 0.43 5.58% 77,143
Dec 31, 2024 7.95 8.10 7.50 7.70 0.11 1.45% 58,710
Dec 30, 2024 8.41 8.41 7.54 7.59 -0.56 -6.87% 81,118
Dec 27, 2024 8.67 8.67 8.07 8.15 -0.33 -3.89% 40,705
Dec 26, 2024 8.48 8.66 8.35 8.48 0.00 0.00% 19,400
Dec 24, 2024 9.26 9.35 8.35 8.48 -0.02 -0.24% 48,600
Dec 23, 2024 8.62 8.68 8.36 8.50 -0.25 -2.86% 139,200
Dec 20, 2024 9.00 9.00 8.25 8.75 -0.25 -2.78% 97,704
Dec 19, 2024 9.29 9.30 8.80 9.00 -0.05 -0.55% 54,700
Dec 18, 2024 9.30 9.30 9.05 9.05 -0.23 -2.48% 67,630
Dec 17, 2024 9.00 9.35 8.60 9.28 0.38 4.27% 71,671
Dec 16, 2024 9.40 9.76 8.55 8.90 -0.80 -8.25% 85,580
Dec 13, 2024 11.00 12.00 9.70 9.70 -1.60 -14.16% 61,331
Dec 12, 2024 12.00 12.00 10.90 11.30 -0.40 -3.42% 45,300
Dec 11, 2024 11.28 11.70 11.00 11.70 0.13 1.12% 39,333
Dec 10, 2024 13.50 13.50 10.91 11.57 -1.79 -13.40% 25,973
Dec 9, 2024 13.97 13.97 13.17 13.36 0.36 2.77% 6,600
Dec 6, 2024 13.35 13.35 13.00 13.00 -0.30 -2.26% 9,628
Dec 5, 2024 13.66 13.69 13.26 13.30 0.09 0.68% 9,400
Dec 4, 2024 14.67 14.67 13.16 13.21 -0.54 -3.93% 12,400
Dec 3, 2024 13.60 13.75 13.01 13.75 0.15 1.10% 18,108
Dec 2, 2024 13.65 14.11 13.15 13.60 0.50 3.82% 37,643
Nov 29, 2024 14.10 14.10 13.10 13.10 -0.41 -3.03% 5,300
Nov 27, 2024 12.40 15.00 12.40 13.51 n/a n/a 37,800