Grom Social Enterprises I... (GROMW)
NASDAQ: GROMW
· Real-Time Price · USD
0.00
-0.00 (-100.00%)
At close: Oct 15, 2024, 6:35 PM
GROMW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | n/a | 41,551 |
| Sep 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00% | 1,967 |
| Aug 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -99.79% | 415 |
| Aug 8, 2024 | 4.36 | 4.80 | 4.36 | 4.80 | 4.80 | -6.25% | 1,206 |
| Aug 6, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -18.08% | 106 |
| Aug 2, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.79% | 407 |
| Jul 26, 2024 | 6.20 | 6.30 | 6.20 | 6.30 | 6.30 | 0.00% | 1,330 |
| Jul 25, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -3.37% | 409 |
| Jul 22, 2024 | 6.96 | 6.96 | 6.52 | 6.52 | 6.52 | -16.30% | 5,280 |
| Jul 19, 2024 | 7.80 | 7.80 | 7.10 | 7.79 | 7.79 | -1.39% | 2,751 |
| Jul 18, 2024 | 7.95 | 7.95 | 6.52 | 7.90 | 7.90 | -0.63% | 7,203 |
| Jul 17, 2024 | 7.17 | 7.95 | 6.96 | 7.95 | 7.95 | 9.20% | 8,227 |
| Jul 16, 2024 | 7.00 | 7.55 | 6.80 | 7.28 | 7.28 | 13.40% | 12,259 |
| Jul 15, 2024 | 5.78 | 6.72 | 5.48 | 6.42 | 6.42 | 42.67% | 7,137 |
| Jul 11, 2024 | 4.72 | 5.00 | 3.53 | 4.50 | 4.50 | 0.00% | 52,516 |
| Jul 9, 2024 | 5.00 | 5.00 | 4.47 | 4.50 | 4.50 | -3.23% | 2,099 |
| Jul 8, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 5.68% | 609 |
| Jul 2, 2024 | 3.60 | 4.59 | 3.60 | 4.40 | 4.40 | 23.94% | 4,129 |
| Jul 1, 2024 | 3.51 | 3.55 | 3.51 | 3.55 | 3.55 | -8.97% | 421 |
| Jun 28, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 9.24% | 103 |