undefined (GROMW)
0.00
-0.00 (-100.00%)
At close: Oct 15, 2024, 4:35 PM
GROMW Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | n/a | undefined |
| Sep 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -100.00% | undefined |
| Aug 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | -4.79 | -99.79% | undefined |
| Aug 8, 2024 | 4.36 | 4.80 | 4.36 | 4.80 | -0.32 | -6.25% | undefined |
| Aug 6, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | -1.13 | -18.08% | undefined |
| Aug 2, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | -0.05 | -0.79% | undefined |
| Jul 26, 2024 | 6.20 | 6.30 | 6.20 | 6.30 | 0.00 | 0.00% | undefined |
| Jul 25, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | -0.22 | -3.37% | undefined |
| Jul 22, 2024 | 6.96 | 6.96 | 6.52 | 6.52 | -1.27 | -16.30% | undefined |
| Jul 19, 2024 | 7.80 | 7.80 | 7.10 | 7.79 | -0.11 | -1.39% | undefined |
| Jul 18, 2024 | 7.95 | 7.95 | 6.52 | 7.90 | -0.05 | -0.63% | undefined |
| Jul 17, 2024 | 7.17 | 7.95 | 6.96 | 7.95 | 0.67 | 9.20% | undefined |
| Jul 16, 2024 | 7.00 | 7.55 | 6.80 | 7.28 | 0.86 | 13.40% | undefined |
| Jul 15, 2024 | 5.78 | 6.72 | 5.48 | 6.42 | 1.92 | 42.67% | undefined |
| Jul 11, 2024 | 4.72 | 5.00 | 3.53 | 4.50 | 0.00 | 0.00% | undefined |
| Jul 9, 2024 | 5.00 | 5.00 | 4.47 | 4.50 | -0.15 | -3.23% | undefined |
| Jul 8, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 0.25 | 5.68% | undefined |
| Jul 2, 2024 | 3.60 | 4.59 | 3.60 | 4.40 | 0.85 | 23.94% | undefined |
| Jul 1, 2024 | 3.51 | 3.55 | 3.51 | 3.55 | -0.35 | -8.97% | undefined |
| Jun 28, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 0.33 | 9.24% | undefined |
| Jun 27, 2024 | 3.50 | 3.57 | 3.50 | 3.57 | -0.25 | -6.54% | undefined |
| Jun 26, 2024 | 3.65 | 3.82 | 3.65 | 3.82 | -0.18 | -4.50% | undefined |
| Jun 25, 2024 | 5.01 | 5.14 | 4.00 | 4.00 | -1.25 | -23.81% | undefined |
| Jun 24, 2024 | 5.35 | 5.35 | 5.25 | 5.25 | -0.45 | -7.89% | undefined |
| Jun 21, 2024 | 6.20 | 6.20 | 5.12 | 5.70 | -0.16 | -2.73% | undefined |
| Jun 20, 2024 | 6.22 | 6.22 | 5.50 | 5.86 | -0.84 | -12.54% | undefined |
| Jun 18, 2024 | 7.00 | 7.50 | 5.69 | 6.70 | 0.35 | 5.51% | undefined |
| Jun 17, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 0.59 | 10.24% | undefined |
| Jun 14, 2024 | 4.05 | 5.76 | 4.05 | 5.76 | 1.43 | 33.03% | undefined |
| Jun 13, 2024 | 4.36 | 4.38 | 4.33 | 4.33 | 0.23 | 5.61% | undefined |
| Jun 12, 2024 | 4.25 | 4.25 | 3.60 | 4.10 | -0.25 | -5.75% | undefined |
| Jun 11, 2024 | 3.60 | 4.45 | 3.60 | 4.35 | 1.05 | 31.82% | undefined |
| Jun 10, 2024 | 3.03 | 3.52 | 3.03 | 3.30 | 0.33 | 11.11% | undefined |
| Jun 6, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | 0.42 | 16.47% | undefined |
| Jun 5, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.15 | 6.25% | undefined |
| May 17, 2024 | 2.30 | 2.40 | 2.30 | 2.40 | -0.12 | -4.76% | undefined |
| May 6, 2024 | 2.52 | 2.52 | 2.52 | 2.52 | 0.02 | 0.80% | undefined |
| May 2, 2024 | 1.83 | 2.95 | 1.83 | 2.50 | -0.76 | -23.31% | undefined |
| Apr 30, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 2.04 | 167.21% | undefined |
| Apr 12, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | -2.14 | -63.69% | undefined |
| Apr 2, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 1.36 | 68.00% | undefined |
| Mar 25, 2024 | 2.45 | 2.50 | 2.00 | 2.00 | 0.60 | 42.86% | undefined |
| Mar 20, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | -0.75 | -34.88% | undefined |
| Mar 15, 2024 | 2.65 | 2.65 | 2.15 | 2.15 | -0.99 | -31.53% | undefined |
| Mar 7, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 0.19 | 6.44% | undefined |
| Mar 1, 2024 | 3.00 | 3.00 | 2.77 | 2.95 | -0.20 | -6.35% | undefined |
| Feb 29, 2024 | 3.30 | 3.30 | 3.15 | 3.15 | -0.45 | -12.50% | undefined |
| Feb 28, 2024 | 3.80 | 3.80 | 3.60 | 3.60 | -0.91 | -20.18% | undefined |
| Feb 27, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | -0.44 | -8.89% | undefined |
| Feb 26, 2024 | 5.20 | 5.20 | 4.95 | 4.95 | 2.23 | 81.99% | undefined |