Price Alert

U.S. Global Investors Inc... (GROW)

NASDAQ: GROW · Real-Time Price · USD

2.46

-0.07 (-2.77%)

At close: Aug 15, 2025, 3:59 PM

2.48

0.81%

After-hours: Aug 15, 2025, 05:55 PM EDT

GROW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	2.50	2.55	2.50	2.53	2.53	0.80%	25,265
Aug 13, 2025	2.52	2.58	2.51	2.51	2.51	-3.09%	78,413
Aug 12, 2025	2.45	2.59	2.42	2.59	2.59	6.15%	68,797
Aug 11, 2025	2.45	2.47	2.42	2.44	2.44	2.95%	29,500
Aug 8, 2025	2.35	2.42	2.31	2.37	2.36	0.00%	9,700
Aug 7, 2025	2.34	2.39	2.32	2.37	2.36	1.28%	5,748
Aug 6, 2025	2.36	2.42	2.34	2.34	2.33	-2.09%	4,100
Aug 5, 2025	2.40	2.41	2.33	2.39	2.38	1.27%	6,900
Aug 4, 2025	2.38	2.40	2.35	2.36	2.35	-0.84%	39,646
Aug 1, 2025	2.36	2.38	2.32	2.38	2.37	-0.42%	10,235
Jul 31, 2025	2.40	2.44	2.30	2.39	2.38	0.84%	38,103
Jul 30, 2025	2.43	2.45	2.35	2.37	2.36	-3.27%	27,800
Jul 29, 2025	2.47	2.50	2.43	2.45	2.44	-0.41%	12,300
Jul 28, 2025	2.47	2.53	2.46	2.46	2.45	-0.81%	14,200
Jul 25, 2025	2.52	2.53	2.43	2.48	2.47	0.00%	76,243
Jul 24, 2025	2.49	2.50	2.48	2.48	2.47	-0.40%	9,300
Jul 23, 2025	2.46	2.50	2.46	2.49	2.48	0.81%	6,327
Jul 22, 2025	2.47	2.48	2.46	2.47	2.46	-1.20%	24,522
Jul 21, 2025	2.47	2.50	2.46	2.50	2.49	1.21%	12,205
Jul 18, 2025	2.50	2.50	2.45	2.47	2.46	0.00%	8,800