Price Alert

U.S. Global Investors Inc... (GROW)

NASDAQ: GROW · Real-Time Price · USD

2.70

0.05 (1.89%)

At close: Sep 26, 2025, 1:16 PM

GROW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 25, 2025	2.70	2.71	2.64	2.65	2.65	-1.85%	72,811
Sep 24, 2025	2.69	2.72	2.67	2.70	2.70	0.75%	67,500
Sep 23, 2025	2.60	2.72	2.60	2.68	2.68	3.88%	85,001
Sep 22, 2025	2.55	2.60	2.55	2.58	2.58	0.00%	21,381
Sep 19, 2025	2.56	2.60	2.56	2.58	2.58	0.78%	42,424
Sep 18, 2025	2.53	2.59	2.53	2.56	2.56	1.99%	73,900
Sep 17, 2025	2.48	2.55	2.48	2.51	2.51	0.00%	75,507
Sep 16, 2025	2.47	2.57	2.47	2.51	2.51	1.21%	75,300
Sep 15, 2025	2.48	2.49	2.46	2.48	2.48	0.81%	14,610
Sep 12, 2025	2.42	2.46	2.41	2.46	2.45	1.23%	11,328
Sep 11, 2025	2.41	2.46	2.41	2.43	2.42	0.41%	17,626
Sep 10, 2025	2.42	2.44	2.40	2.42	2.41	0.83%	16,442
Sep 9, 2025	2.39	2.48	2.39	2.40	2.39	-2.44%	31,033
Sep 8, 2025	2.45	2.48	2.44	2.46	2.45	1.65%	18,781
Sep 5, 2025	2.42	2.46	2.42	2.42	2.41	-0.82%	5,000
Sep 4, 2025	2.45	2.46	2.40	2.44	2.43	0.00%	25,342
Sep 3, 2025	2.47	2.48	2.44	2.44	2.43	-1.61%	12,534
Sep 2, 2025	2.40	2.52	2.40	2.48	2.47	1.64%	57,700
Aug 29, 2025	2.47	2.47	2.44	2.44	2.43	-1.61%	10,850
Aug 28, 2025	2.41	2.48	2.40	2.48	2.47	2.06%	8,405