U.S. Global Investors Inc... (GROW)
2.23
-0.10 (-4.29%)
At close: Apr 03, 2025, 3:56 PM
2.29
2.85%
After-hours: Apr 03, 2025, 06:37 PM EDT
U.S. Global Investors Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 2.33 | 2.33 | 2.20 | 2.23 | -0.10 | -4.29% | 70,179 |
| Apr 2, 2025 | 2.27 | 2.35 | 2.27 | 2.33 | 0.07 | 3.10% | 5,543 |
| Apr 1, 2025 | 2.29 | 2.36 | 2.25 | 2.26 | 0.00 | 0.00% | 58,400 |
| Mar 31, 2025 | 2.35 | 2.36 | 2.24 | 2.26 | -0.01 | -0.44% | 13,736 |
| Mar 28, 2025 | 2.35 | 2.35 | 2.26 | 2.27 | -0.10 | -4.22% | 75,863 |
| Mar 27, 2025 | 2.36 | 2.37 | 2.32 | 2.37 | 0.05 | 2.16% | 14,800 |
| Mar 26, 2025 | 2.34 | 2.37 | 2.29 | 2.32 | -0.04 | -1.69% | 21,827 |
| Mar 25, 2025 | 2.30 | 2.36 | 2.29 | 2.36 | 0.06 | 2.61% | 10,600 |
| Mar 24, 2025 | 2.32 | 2.32 | 2.27 | 2.30 | -0.02 | -0.86% | 28,700 |
| Mar 21, 2025 | 2.30 | 2.32 | 2.29 | 2.32 | 0.05 | 2.20% | 28,100 |
| Mar 20, 2025 | 2.28 | 2.28 | 2.25 | 2.27 | -0.01 | -0.44% | 30,500 |
| Mar 19, 2025 | 2.22 | 2.28 | 2.22 | 2.28 | 0.06 | 2.70% | 25,636 |
| Mar 18, 2025 | 2.23 | 2.27 | 2.22 | 2.22 | -0.03 | -1.33% | 8,200 |
| Mar 17, 2025 | 2.24 | 2.27 | 2.24 | 2.25 | 0.01 | 0.45% | 15,100 |
| Mar 14, 2025 | 2.25 | 2.25 | 2.20 | 2.24 | 0.01 | 0.45% | 11,142 |
| Mar 13, 2025 | 2.22 | 2.28 | 2.22 | 2.23 | -0.01 | -0.45% | 23,400 |
| Mar 12, 2025 | 2.29 | 2.29 | 2.22 | 2.24 | -0.06 | -2.61% | 34,518 |
| Mar 11, 2025 | 2.31 | 2.32 | 2.30 | 2.30 | -0.01 | -0.43% | 7,400 |
| Mar 10, 2025 | 2.33 | 2.35 | 2.31 | 2.31 | 0.00 | 0.00% | 25,903 |
| Mar 7, 2025 | 2.30 | 2.33 | 2.30 | 2.31 | 0.00 | 0.00% | 5,805 |
| Mar 6, 2025 | 2.29 | 2.31 | 2.27 | 2.31 | 0.00 | 0.00% | 50,803 |
| Mar 5, 2025 | 2.28 | 2.32 | 2.28 | 2.31 | 0.00 | 0.00% | 42,237 |
| Mar 4, 2025 | 2.36 | 2.40 | 2.30 | 2.31 | -0.07 | -2.94% | 41,100 |
| Mar 3, 2025 | 2.42 | 2.43 | 2.37 | 2.38 | -0.04 | -1.65% | 67,819 |
| Feb 28, 2025 | 2.42 | 2.43 | 2.42 | 2.42 | 0.00 | 0.00% | 28,100 |
| Feb 27, 2025 | 2.46 | 2.46 | 2.42 | 2.42 | -0.01 | -0.41% | 15,700 |
| Feb 26, 2025 | 2.43 | 2.44 | 2.42 | 2.43 | 0.00 | 0.00% | 25,866 |
| Feb 25, 2025 | 2.42 | 2.45 | 2.41 | 2.43 | 0.01 | 0.41% | 15,826 |
| Feb 24, 2025 | 2.42 | 2.45 | 2.42 | 2.42 | 0.00 | 0.00% | 11,219 |
| Feb 21, 2025 | 2.42 | 2.44 | 2.42 | 2.42 | 0.00 | 0.00% | 25,723 |
| Feb 20, 2025 | 2.44 | 2.45 | 2.42 | 2.42 | -0.01 | -0.41% | 39,516 |
| Feb 19, 2025 | 2.45 | 2.46 | 2.42 | 2.43 | 0.01 | 0.41% | 22,926 |
| Feb 18, 2025 | 2.45 | 2.45 | 2.42 | 2.42 | -0.02 | -0.82% | 22,048 |
| Feb 14, 2025 | 2.42 | 2.45 | 2.42 | 2.44 | 0.02 | 0.83% | 9,600 |
| Feb 13, 2025 | 2.46 | 2.46 | 2.42 | 2.42 | -0.03 | -1.22% | 41,246 |
| Feb 12, 2025 | 2.42 | 2.49 | 2.42 | 2.45 | -0.03 | -1.21% | 13,620 |
| Feb 11, 2025 | 2.46 | 2.48 | 2.44 | 2.48 | 0.03 | 1.22% | 11,600 |
| Feb 10, 2025 | 2.45 | 2.47 | 2.44 | 2.45 | 0.00 | 0.00% | 24,741 |
| Feb 7, 2025 | 2.46 | 2.46 | 2.43 | 2.45 | 0.00 | 0.00% | 45,500 |
| Feb 6, 2025 | 2.47 | 2.48 | 2.44 | 2.45 | -0.03 | -1.21% | 39,044 |
| Feb 5, 2025 | 2.46 | 2.48 | 2.43 | 2.48 | 0.02 | 0.81% | 99,714 |
| Feb 4, 2025 | 2.47 | 2.47 | 2.45 | 2.46 | 0.00 | 0.00% | 31,728 |
| Feb 3, 2025 | 2.43 | 2.47 | 2.42 | 2.46 | 0.00 | 0.00% | 31,813 |
| Jan 31, 2025 | 2.45 | 2.49 | 2.43 | 2.46 | -0.02 | -0.81% | 57,532 |
| Jan 30, 2025 | 2.42 | 2.50 | 2.42 | 2.48 | 0.04 | 1.64% | 16,124 |
| Jan 29, 2025 | 2.42 | 2.47 | 2.42 | 2.44 | 0.02 | 0.83% | 10,010 |
| Jan 28, 2025 | 2.42 | 2.44 | 2.42 | 2.42 | -0.01 | -0.41% | 19,648 |
| Jan 27, 2025 | 2.47 | 2.48 | 2.43 | 2.43 | -0.02 | -0.82% | 35,443 |
| Jan 24, 2025 | 2.45 | 2.49 | 2.44 | 2.45 | 0.00 | 0.00% | 14,100 |
| Jan 23, 2025 | 2.42 | 2.45 | 2.42 | 2.45 | 0.02 | 0.82% | 8,100 |