Gold Royalty Corp. (GROY)
AMEX: GROY
· Real-Time Price · USD
1.85
-0.03 (-1.60%)
At close: May 30, 2025, 3:59 PM
1.87
1.08%
After-hours: May 30, 2025, 05:41 PM EDT
Gold Royalty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 1.86 | 1.86 | 1.81 | 1.85 | 1.85 | n/a | 1,405,473 |
| May 29, 2025 | 1.90 | 1.91 | 1.86 | 1.88 | 1.88 | 1.62% | 1,726,034 |
| May 28, 2025 | 1.83 | 1.90 | 1.81 | 1.89 | 1.89 | 0.53% | 1,606,448 |
| May 27, 2025 | 1.82 | 1.89 | 1.79 | 1.83 | 1.83 | -3.17% | 2,922,202 |
| May 23, 2025 | 1.84 | 1.85 | 1.78 | 1.84 | 1.84 | 0.55% | 2,348,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.