Gold Royalty Corp. (GROY)
AMEX: GROY
· Real-Time Price · USD
3.08
0.02 (0.65%)
At close: Aug 14, 2025, 3:59 PM
3.07
-0.16%
Pre-market: Aug 15, 2025, 06:03 AM EDT
GROY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 3.07 | 3.15 | 3.04 | 3.07 | 3.07 | 0.33% | 1,502,066 |
| Aug 13, 2025 | 3.06 | 3.12 | 3.00 | 3.06 | 3.06 | 2.00% | 1,840,600 |
| Aug 12, 2025 | 3.13 | 3.14 | 2.78 | 3.00 | 3.00 | -3.23% | 4,327,218 |
| Aug 11, 2025 | 3.20 | 3.21 | 3.03 | 3.10 | 3.10 | -4.02% | 2,917,922 |
| Aug 8, 2025 | 3.10 | 3.23 | 3.07 | 3.23 | 3.23 | 4.87% | 2,736,700 |
| Aug 7, 2025 | 3.09 | 3.26 | 3.03 | 3.08 | 3.08 | 1.65% | 3,281,200 |
| Aug 6, 2025 | 2.95 | 3.11 | 2.86 | 3.03 | 3.03 | 5.57% | 4,401,414 |
| Aug 5, 2025 | 2.81 | 2.95 | 2.78 | 2.87 | 2.87 | 1.77% | 2,801,401 |
| Aug 4, 2025 | 2.75 | 2.88 | 2.70 | 2.82 | 2.82 | 5.22% | 2,858,546 |
| Aug 1, 2025 | 2.65 | 2.72 | 2.62 | 2.68 | 2.68 | 4.28% | 2,251,200 |
| Jul 31, 2025 | 2.56 | 2.61 | 2.54 | 2.57 | 2.57 | 1.58% | 1,729,311 |
| Jul 30, 2025 | 2.65 | 2.68 | 2.52 | 2.53 | 2.53 | -6.30% | 1,875,418 |
| Jul 29, 2025 | 2.62 | 2.72 | 2.62 | 2.70 | 2.70 | 3.05% | 1,662,632 |
| Jul 28, 2025 | 2.73 | 2.75 | 2.62 | 2.62 | 2.62 | -3.68% | 1,971,000 |
| Jul 25, 2025 | 2.50 | 2.72 | 2.50 | 2.72 | 2.72 | 8.37% | 2,548,200 |
| Jul 24, 2025 | 2.51 | 2.54 | 2.48 | 2.51 | 2.51 | -1.57% | 1,099,900 |
| Jul 23, 2025 | 2.50 | 2.58 | 2.50 | 2.55 | 2.55 | 0.79% | 1,387,500 |
| Jul 22, 2025 | 2.46 | 2.54 | 2.42 | 2.53 | 2.53 | 3.69% | 2,219,441 |
| Jul 21, 2025 | 2.43 | 2.50 | 2.40 | 2.44 | 2.44 | 2.95% | 1,136,212 |
| Jul 18, 2025 | 2.45 | 2.47 | 2.37 | 2.37 | 2.37 | -2.07% | 717,000 |