Gold Royalty Corp. (GROY)
AMEX: GROY
· Real-Time Price · USD
2.29
0.03 (1.33%)
At close: Jun 25, 2025, 3:59 PM
2.31
0.87%
After-hours: Jun 25, 2025, 04:13 PM EDT
Gold Royalty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 2.27 | 2.31 | 2.20 | 2.26 | 2.26 | n/a | 2,887,755 |
| Jun 23, 2025 | 2.36 | 2.49 | 2.33 | 2.36 | 2.36 | 4.42% | 3,762,200 |
| Jun 20, 2025 | 2.18 | 2.30 | 2.16 | 2.30 | 2.30 | -2.54% | 2,564,700 |
| Jun 18, 2025 | 2.23 | 2.26 | 2.17 | 2.21 | 2.21 | -3.91% | 1,131,500 |
| Jun 17, 2025 | 2.21 | 2.25 | 2.12 | 2.22 | 2.22 | 0.45% | 2,051,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.