Gold Royalty Corp. (GROY)
AMEX: GROY
· Real-Time Price · USD
3.87
0.15 (4.03%)
At close: Sep 26, 2025, 3:59 PM
3.87
0.00%
After-hours: Sep 26, 2025, 07:56 PM EDT
GROY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 3.77 | 3.98 | 3.69 | 3.87 | 3.87 | 4.03% | 3,305,872 |
| Sep 25, 2025 | 3.48 | 3.75 | 3.16 | 3.72 | 3.72 | 1.92% | 9,275,512 |
| Sep 24, 2025 | 3.75 | 3.80 | 3.64 | 3.65 | 3.65 | -3.95% | 1,707,648 |
| Sep 23, 2025 | 3.88 | 3.92 | 3.78 | 3.80 | 3.80 | 0.53% | 1,886,713 |
| Sep 22, 2025 | 3.72 | 3.90 | 3.70 | 3.78 | 3.78 | 3.00% | 2,865,500 |
| Sep 19, 2025 | 3.59 | 3.70 | 3.57 | 3.67 | 3.67 | 1.38% | 3,639,500 |
| Sep 18, 2025 | 3.61 | 3.65 | 3.51 | 3.62 | 3.62 | -0.55% | 1,889,100 |
| Sep 17, 2025 | 3.65 | 3.74 | 3.61 | 3.64 | 3.64 | -1.62% | 1,346,900 |
| Sep 16, 2025 | 3.76 | 3.82 | 3.66 | 3.70 | 3.70 | -1.33% | 2,717,220 |
| Sep 15, 2025 | 3.81 | 3.85 | 3.73 | 3.75 | 3.75 | -1.57% | 2,059,919 |
| Sep 12, 2025 | 3.75 | 3.87 | 3.73 | 3.81 | 3.81 | 2.42% | 2,362,200 |
| Sep 11, 2025 | 3.58 | 3.75 | 3.55 | 3.72 | 3.72 | 3.33% | 2,151,300 |
| Sep 10, 2025 | 3.79 | 3.83 | 3.58 | 3.60 | 3.60 | -4.26% | 3,848,215 |
| Sep 9, 2025 | 3.84 | 3.87 | 3.69 | 3.76 | 3.76 | -1.83% | 2,526,031 |
| Sep 8, 2025 | 3.97 | 4.04 | 3.83 | 3.83 | 3.83 | -0.26% | 2,912,132 |
| Sep 5, 2025 | 3.70 | 3.86 | 3.61 | 3.84 | 3.84 | 6.67% | 3,290,700 |
| Sep 4, 2025 | 3.65 | 3.74 | 3.47 | 3.60 | 3.60 | -4.51% | 2,901,500 |
| Sep 3, 2025 | 3.97 | 3.98 | 3.73 | 3.77 | 3.77 | -1.31% | 4,031,200 |
| Sep 2, 2025 | 3.96 | 3.99 | 3.76 | 3.82 | 3.82 | 5.52% | 5,859,100 |
| Aug 29, 2025 | 3.32 | 3.65 | 3.31 | 3.62 | 3.62 | 10.37% | 4,982,136 |