Gold Royalty Corp. (GROY)
1.63
-0.05 (-2.98%)
At close: Apr 17, 2025, 3:59 PM
1.64
0.61%
After-hours: Apr 17, 2025, 07:59 PM EDT
Gold Royalty Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.61 | 1.61 | 1.63 | 1.63 | n/a | 1,163,635 |
| Apr 16, 2025 | 1.74 | 1.74 | 1.75 | 1.75 | 1.64 | 1.64 | 1.68 | 1.68 | 3.07% | 2,715,800 |
| Apr 15, 2025 | 1.59 | 1.59 | 1.66 | 1.66 | 1.56 | 1.56 | 1.66 | 1.66 | -1.19% | 2,422,823 |
| Apr 14, 2025 | 1.49 | 1.49 | 1.59 | 1.59 | 1.48 | 1.48 | 1.58 | 1.58 | -4.82% | 1,907,237 |
| Apr 11, 2025 | 1.50 | 1.50 | 1.56 | 1.56 | 1.49 | 1.49 | 1.52 | 1.52 | -3.80% | 2,248,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.