Graphite Bio Inc. (GRPH)
3.18
-0.09 (-2.75%)
At close: Mar 21, 2024, 8:00 PM
Graphite Bio Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 22, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | n/a | 0 |
| Mar 21, 2024 | 22.05 | 21.03 | 22.62 | 21.57 | 21.35 | 20.36 | 22.26 | 21.23 | 0.00% | 46,914 |
| Mar 20, 2024 | 21.07 | 20.09 | 23.03 | 21.96 | 20.72 | 19.76 | 22.89 | 21.83 | 2.83% | 70,627 |
| Mar 19, 2024 | 22.26 | 21.23 | 22.40 | 21.37 | 17.99 | 17.16 | 21.49 | 20.50 | -6.12% | 72,961 |
| Mar 18, 2024 | 22.68 | 21.63 | 23.17 | 22.09 | 22.05 | 21.03 | 22.61 | 21.56 | 5.21% | 64,908 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.