(GRPM)
AMEX: GRPM
· Real-Time Price · USD
121.01
-0.84 (-0.69%)
At close: Sep 12, 2025, 3:59 PM
120.51
-0.41%
After-hours: Sep 12, 2025, 05:29 PM EDT
GRPM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 121.39 | 121.49 | 120.51 | 120.51 | 120.51 | -1.10% | 8,749 |
| Sep 11, 2025 | 120.95 | 122.00 | 120.84 | 121.85 | 121.85 | 1.54% | 11,716 |
| Sep 10, 2025 | 120.02 | 120.02 | 119.29 | 120.00 | 120.00 | 0.01% | 8,600 |
| Sep 9, 2025 | 120.86 | 120.86 | 119.58 | 119.99 | 119.99 | -0.60% | 7,903 |
| Sep 8, 2025 | 120.85 | 120.85 | 119.69 | 120.71 | 120.71 | -0.03% | 14,139 |
| Sep 5, 2025 | 121.50 | 121.67 | 119.66 | 120.75 | 120.75 | -0.09% | 10,146 |
| Sep 4, 2025 | 119.24 | 120.86 | 119.24 | 120.86 | 120.86 | 1.54% | 9,600 |
| Sep 3, 2025 | 118.01 | 119.38 | 118.01 | 119.03 | 119.03 | -0.36% | 37,400 |
| Sep 2, 2025 | 117.15 | 119.46 | 117.15 | 119.46 | 119.46 | 0.03% | 18,745 |
| Aug 29, 2025 | 120.23 | 120.23 | 119.09 | 119.42 | 119.42 | -0.64% | 4,100 |
| Aug 28, 2025 | 120.27 | 120.27 | 119.50 | 120.19 | 120.19 | 0.24% | 6,510 |
| Aug 27, 2025 | 118.61 | 120.21 | 118.61 | 119.90 | 119.90 | 0.93% | 8,900 |
| Aug 26, 2025 | 118.21 | 119.05 | 118.21 | 118.79 | 118.79 | 0.50% | 7,836 |
| Aug 25, 2025 | 118.82 | 118.82 | 118.20 | 118.20 | 118.20 | -0.48% | 6,519 |
| Aug 22, 2025 | 115.79 | 119.52 | 115.79 | 118.77 | 118.77 | 2.82% | 16,400 |
| Aug 21, 2025 | 114.55 | 115.75 | 114.55 | 115.51 | 115.51 | -0.03% | 25,500 |
| Aug 20, 2025 | 115.15 | 115.55 | 114.39 | 115.54 | 115.54 | 0.28% | 16,301 |
| Aug 19, 2025 | 115.80 | 116.75 | 115.06 | 115.22 | 115.22 | -0.96% | 13,700 |
| Aug 18, 2025 | 115.22 | 116.34 | 115.22 | 116.34 | 116.34 | 1.19% | 17,700 |
| Aug 15, 2025 | 116.08 | 116.08 | 114.97 | 114.97 | 114.97 | -0.90% | 7,300 |