Price Alert

Galera Therapeutics Inc. (GRTX)

OTC: GRTX · Real-Time Price · USD

0.03

0.00 (9.09%)

At close: Apr 04, 2025, 2:24 PM

GRTX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Apr 3, 2025	0.03	0.03	0.03	0.03	0.03	0.00%	506
Apr 2, 2025	0.03	0.03	0.03	0.03	0.03	0.00%	230,400
Apr 1, 2025	0.03	0.03	0.03	0.03	0.03	0.00%	5,200
Mar 31, 2025	0.04	0.04	0.03	0.03	0.03	0.00%	261,900
Mar 28, 2025	0.03	0.03	0.03	0.03	0.03	0.00%	1,700
Mar 27, 2025	0.03	0.04	0.03	0.03	0.03	0.00%	229,700
Mar 26, 2025	0.03	0.04	0.03	0.03	0.03	-25.00%	495,100
Mar 25, 2025	0.04	0.04	0.03	0.04	0.04	33.33%	40,700
Mar 24, 2025	0.03	0.04	0.03	0.03	0.03	0.00%	4,600
Mar 21, 2025	0.03	0.04	0.03	0.03	0.03	-25.00%	336,800
Mar 20, 2025	0.04	0.04	0.03	0.04	0.04	0.00%	21,200
Mar 19, 2025	0.04	0.04	0.03	0.04	0.04	0.00%	3,600
Mar 18, 2025	0.04	0.04	0.04	0.04	0.04	0.00%	0
Mar 17, 2025	0.04	0.04	0.04	0.04	0.04	33.33%	3,700
Mar 14, 2025	0.03	0.04	0.03	0.03	0.03	-25.00%	56,100
Mar 13, 2025	0.04	0.04	0.03	0.04	0.04	0.00%	13,900
Mar 12, 2025	0.04	0.04	0.04	0.04	0.04	0.00%	129,700
Mar 11, 2025	0.04	0.04	0.04	0.04	0.04	0.00%	5,300
Mar 10, 2025	0.04	0.04	0.04	0.04	0.04	0.00%	155,200
Mar 7, 2025	0.04	0.04	0.04	0.04	0.04	0.00%	10,747