Just Eat Takeaway.com N.V... (GRUB)
6.72
0.00 (0.00%)
At close: Apr 24, 2025, 3:47 PM
Just Eat Takeaway.com Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 6.17 | 6.17 | 7.32 | 7.32 | 5.79 | 5.79 | 6.72 | 6.72 | n/a | 9,442,974 |
| Mar 11, 2022 | 6.17 | 6.17 | 7.32 | 7.32 | 5.79 | 5.79 | 6.72 | 6.72 | 0.00% | 9,442,974 |
| Mar 10, 2022 | 6.16 | 6.16 | 6.18 | 6.18 | 5.94 | 5.94 | 6.07 | 6.07 | -9.67% | 2,262,287 |
| Mar 9, 2022 | 6.31 | 6.31 | 6.68 | 6.68 | 6.26 | 6.26 | 6.65 | 6.65 | 9.56% | 3,170,415 |
| Mar 8, 2022 | 5.74 | 5.74 | 6.16 | 6.16 | 5.57 | 5.57 | 5.93 | 5.93 | -10.83% | 4,063,709 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.