(GRW)
AMEX: GRW
· Real-Time Price · USD
34.01
0.10 (0.31%)
At close: Jun 16, 2025, 3:49 PM
33.98
-0.09%
After-hours: Jun 16, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 34.50 | 34.77 | 33.98 | 33.98 | 33.98 | n/a | 8,869 |
| Jun 13, 2025 | 34.17 | 34.30 | 33.90 | 33.90 | 33.90 | -0.24% | 10,100 |
| Jun 12, 2025 | 34.52 | 34.55 | 34.49 | 34.49 | 34.49 | 1.74% | 700 |
| Jun 11, 2025 | 34.16 | 34.58 | 34.16 | 34.50 | 34.50 | 0.03% | 7,000 |
| Jun 10, 2025 | 34.52 | 34.60 | 34.33 | 34.46 | 34.46 | -0.12% | 16,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.