(GRW)
NASDAQ: GRW
· Real-Time Price · USD
32.31
-0.09 (-0.28%)
At close: Aug 15, 2025, 3:59 PM
32.27
-0.12%
After-hours: Aug 15, 2025, 04:04 PM EDT
GRW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 32.37 | 32.53 | 32.25 | 32.30 | 32.30 | -0.31% | 62,417 |
| Aug 14, 2025 | 32.47 | 32.77 | 32.38 | 32.40 | 32.40 | -0.86% | 18,900 |
| Aug 13, 2025 | 32.91 | 33.04 | 32.59 | 32.68 | 32.68 | -0.70% | 30,100 |
| Aug 12, 2025 | 32.89 | 33.00 | 32.79 | 32.91 | 32.91 | 0.52% | 121,900 |
| Aug 11, 2025 | 32.66 | 32.89 | 32.66 | 32.74 | 32.74 | 0.28% | 72,700 |
| Aug 8, 2025 | 32.82 | 32.93 | 32.55 | 32.65 | 32.65 | -0.88% | 36,500 |
| Aug 7, 2025 | 33.27 | 33.27 | 32.80 | 32.94 | 32.94 | -0.54% | 13,100 |
| Aug 6, 2025 | 33.07 | 33.16 | 32.83 | 33.12 | 33.12 | 0.09% | 6,000 |
| Aug 5, 2025 | 33.60 | 33.73 | 33.04 | 33.09 | 33.09 | -2.99% | 6,900 |
| Aug 4, 2025 | 34.04 | 34.11 | 33.95 | 34.11 | 34.11 | 1.31% | 13,000 |
| Aug 1, 2025 | 33.68 | 33.76 | 33.54 | 33.67 | 33.67 | -1.23% | 4,000 |
| Jul 31, 2025 | 34.51 | 35.09 | 34.05 | 34.09 | 34.09 | -0.99% | 56,000 |
| Jul 30, 2025 | 34.46 | 34.59 | 34.28 | 34.43 | 34.43 | 0.38% | 23,000 |
| Jul 29, 2025 | 34.20 | 34.53 | 34.20 | 34.30 | 34.30 | 0.23% | 5,200 |
| Jul 28, 2025 | 34.40 | 34.43 | 34.18 | 34.22 | 34.22 | -0.67% | 10,900 |
| Jul 25, 2025 | 34.30 | 34.51 | 34.30 | 34.45 | 34.45 | 0.44% | 12,900 |
| Jul 24, 2025 | 34.22 | 34.39 | 34.22 | 34.30 | 34.30 | 0.41% | 5,200 |
| Jul 23, 2025 | 34.26 | 34.26 | 33.84 | 34.16 | 34.16 | -0.70% | 12,400 |
| Jul 22, 2025 | 34.44 | 34.44 | 34.27 | 34.40 | 34.40 | -0.32% | 10,400 |
| Jul 21, 2025 | 34.64 | 34.67 | 34.51 | 34.51 | 34.51 | -0.06% | 6,300 |