(GRW)
NASDAQ: GRW
· Real-Time Price · USD
32.96
0.05 (0.14%)
At close: Sep 10, 2025, 11:05 AM
GRW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 32.92 | 32.99 | 32.81 | 32.93 | 32.93 | -0.12% | 4,727 |
| Sep 8, 2025 | 32.71 | 32.97 | 32.61 | 32.97 | 32.97 | 0.55% | 10,700 |
| Sep 5, 2025 | 32.97 | 33.02 | 32.70 | 32.79 | 32.79 | -0.12% | 4,500 |
| Sep 4, 2025 | 32.78 | 32.88 | 32.73 | 32.83 | 32.83 | 0.43% | 5,300 |
| Sep 3, 2025 | 32.62 | 32.83 | 32.59 | 32.69 | 32.69 | 0.00% | 258,900 |
| Sep 2, 2025 | 32.75 | 32.75 | 32.49 | 32.69 | 32.69 | -0.37% | 225,700 |
| Aug 29, 2025 | 32.88 | 32.89 | 32.75 | 32.81 | 32.81 | -0.03% | 12,400 |
| Aug 28, 2025 | 32.57 | 32.82 | 32.57 | 32.82 | 32.82 | 0.43% | 7,600 |
| Aug 27, 2025 | 32.63 | 32.72 | 32.57 | 32.68 | 32.68 | 0.21% | 11,300 |
| Aug 26, 2025 | 32.08 | 32.66 | 32.08 | 32.61 | 32.61 | 0.65% | 247,100 |
| Aug 25, 2025 | 32.52 | 32.64 | 32.40 | 32.40 | 32.40 | -0.77% | 30,600 |
| Aug 22, 2025 | 32.39 | 32.76 | 32.38 | 32.65 | 32.65 | 0.96% | 31,300 |
| Aug 21, 2025 | 32.37 | 32.38 | 32.24 | 32.34 | 32.34 | -0.12% | 16,200 |
| Aug 20, 2025 | 32.44 | 32.47 | 32.30 | 32.38 | 32.38 | 0.19% | 8,000 |
| Aug 19, 2025 | 32.42 | 32.50 | 32.30 | 32.32 | 32.32 | -0.15% | 17,400 |
| Aug 18, 2025 | 32.40 | 32.41 | 32.33 | 32.37 | 32.37 | 0.22% | 12,200 |
| Aug 15, 2025 | 32.37 | 32.53 | 32.25 | 32.30 | 32.30 | -0.31% | 62,400 |
| Aug 14, 2025 | 32.47 | 32.77 | 32.38 | 32.40 | 32.40 | -0.86% | 18,900 |
| Aug 13, 2025 | 32.91 | 33.04 | 32.59 | 32.68 | 32.68 | -0.70% | 30,100 |
| Aug 12, 2025 | 32.89 | 33.00 | 32.79 | 32.91 | 32.91 | 0.52% | 121,900 |