Gryphon Digital Mining In... (GRYP)
NASDAQ: GRYP
· Real-Time Price · USD
1.26
-0.15 (-10.64%)
At close: Aug 15, 2025, 3:59 PM
1.30
2.77%
After-hours: Aug 15, 2025, 07:38 PM EDT
Gryphon Digital Mining Fail-to-Deliver
Total FTD Shares
23.28K
Below Average
FTD / Avg. Volume
0.25%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
Gryphon Digital Mining Inc. has
23,279
shares failed to deliver, representing 0.25%
of the average daily volume of
9,131,196
shares. Over the past year, the monthly average FTD is
47,235
shares, with the current level 51% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 1.35 | 23.28K | -61.44% |
| Jun 26, 2025 | 0.8428 | 60.36K | +1908.79% |
| May 30, 2025 | 1.2 | 3K | -95.45% |
| Apr 29, 2025 | 0.2694 | 66.01K | +289.08% |
| Mar 28, 2025 | 0.1647 | 16.96K | -57.66% |
| Feb 27, 2025 | 0.2875 | 40.07K | +701.40% |
| Jan 30, 2025 | 0.3281 | 5K | -55.74% |
| Dec 31, 2024 | 0.4007 | 11.3K | +182.45% |
| Nov 25, 2024 | 0.6912 | 4K | +197.18% |
| Oct 31, 2024 | 0.6272 | 1.35K | -82.35% |
| Sep 30, 2024 | 0.6814 | 7.63K | +1284.39% |
| Aug 30, 2024 | 0.6711 | 551 | -98.50% |
| Jul 31, 2024 | 0.88 | 36.69K | +15513.62% |
| Jun 27, 2024 | 1.11 | 235 | -99.78% |
| May 31, 2024 | 1.22 | 106.95K | +117.04% |
| Apr 30, 2024 | 1.45 | 49.28K | +474.60% |
| Mar 28, 2024 | 1.49 | 8.58K | +7.19% |
| Feb 29, 2024 | 2.61 | 8K | n/a |