Goldman Sachs Group Inc.

22.96
0.01 (0.04%)
At close: Dec 26, 2024, 3:59 PM

GS-PA Stock Price History

Date Open High Low Close Change % Change Volume
Dec 26, 2024 22.96 23.03 22.81 23.02 0.07 0.31% 30,629
Dec 24, 2024 23.24 23.24 22.82 22.95 -0.20 -0.86% 27,034
Dec 23, 2024 23.10 23.24 23.08 23.15 -0.04 -0.17% 12,086
Dec 20, 2024 22.93 23.19 22.93 23.19 0.23 1.00% 51,688
Dec 19, 2024 23.08 23.10 22.70 22.96 -0.14 -0.61% 43,769
Dec 18, 2024 23.33 23.46 23.01 23.10 -0.35 -1.49% 33,606
Dec 17, 2024 23.60 23.70 23.20 23.45 -0.15 -0.64% 93,823
Dec 16, 2024 23.92 23.92 23.58 23.60 -0.17 -0.72% 32,244
Dec 13, 2024 23.96 23.96 23.71 23.77 -0.19 -0.79% 31,870
Dec 12, 2024 24.10 24.24 23.96 23.96 -0.14 -0.58% 20,681
Dec 11, 2024 24.18 24.34 24.10 24.10 -0.09 -0.37% 12,464
Dec 10, 2024 24.26 24.34 24.16 24.19 -0.06 -0.25% 25,374
Dec 9, 2024 24.40 24.40 24.25 24.25 -0.15 -0.61% 18,917
Dec 6, 2024 24.25 24.48 24.25 24.40 0.10 0.41% 46,787
Dec 5, 2024 24.06 24.30 23.96 24.30 0.34 1.42% 44,243
Dec 4, 2024 24.00 24.16 23.94 23.96 0.04 0.17% 31,707
Dec 3, 2024 24.07 24.07 23.85 23.92 -0.09 -0.37% 30,251
Dec 2, 2024 24.14 24.19 24.01 24.01 -0.19 -0.79% 33,652
Nov 29, 2024 23.60 24.30 23.58 24.20 0.59 2.50% 90,524
Nov 27, 2024 23.62 23.75 23.52 23.61 0.09 0.38% 27,891
Nov 26, 2024 23.74 23.82 23.48 23.52 -0.28 -1.18% 24,020
Nov 25, 2024 23.79 23.88 23.67 23.80 0.09 0.38% 20,069
Nov 22, 2024 23.80 23.89 23.60 23.71 -0.13 -0.55% 42,995
Nov 21, 2024 23.50 23.84 23.43 23.84 0.34 1.45% 40,271
Nov 20, 2024 23.53 23.59 23.50 23.50 -0.03 -0.13% 20,800
Nov 19, 2024 23.75 23.95 23.50 23.53 -0.27 -1.13% 105,873
Nov 18, 2024 23.80 23.85 23.69 23.80 -0.03 -0.13% 26,232
Nov 15, 2024 23.85 23.98 23.80 23.83 -0.03 -0.13% 19,835
Nov 14, 2024 23.85 23.95 23.80 23.86 0.01 0.04% 45,169
Nov 13, 2024 24.07 24.07 23.85 23.85 -0.22 -0.91% 38,939
Nov 12, 2024 24.06 24.09 23.91 24.07 0.09 0.38% 46,473
Nov 11, 2024 24.17 24.17 23.94 23.98 -0.12 -0.50% 38,201
Nov 8, 2024 24.22 24.22 24.02 24.10 0.01 0.04% 35,779
Nov 7, 2024 23.94 24.28 23.92 24.09 0.15 0.63% 26,157
Nov 6, 2024 24.07 24.19 23.92 23.94 -0.18 -0.75% 28,814
Nov 5, 2024 24.20 24.23 24.06 24.12 0.02 0.08% 29,516
Nov 4, 2024 24.00 24.19 24.00 24.10 0.10 0.42% 37,813
Nov 1, 2024 24.13 24.13 23.83 24.00 -0.14 -0.58% 37,643
Oct 31, 2024 23.67 24.28 23.67 24.14 0.38 1.60% 109,291
Oct 30, 2024 23.70 23.92 23.66 23.76 0.06 0.25% 22,174
Oct 29, 2024 23.70 23.80 23.57 23.70 0.09 0.38% 25,243
Oct 28, 2024 24.03 24.25 23.61 23.61 -0.65 -2.68% 42,261
Oct 25, 2024 24.44 24.44 24.16 24.26 -0.14 -0.57% 35,616
Oct 24, 2024 24.16 24.43 23.95 24.40 0.34 1.41% 33,703
Oct 23, 2024 24.05 24.19 23.92 24.06 -0.04 -0.17% 48,769
Oct 22, 2024 23.72 24.19 23.72 24.10 0.30 1.26% 44,664
Oct 21, 2024 23.75 23.94 23.61 23.80 0.05 0.21% 37,510
Oct 18, 2024 23.85 23.97 23.75 23.75 -0.10 -0.42% 25,516
Oct 17, 2024 23.79 23.85 23.74 23.85 0.04 0.17% 47,984
Oct 16, 2024 23.66 23.85 23.60 23.81 0.21 0.89% 36,849