Goldman Sachs Group Inc. (GS-PA)
22.96
0.01 (0.04%)
At close: Dec 26, 2024, 3:59 PM
Goldman Sachs Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 22.96 | n/a | 23.03 | n/a | 22.81 | n/a | 23.02 | n/a | n/a | 30,629 |
| Dec 24, 2024 | 23.24 | n/a | 23.24 | n/a | 22.82 | n/a | 22.95 | n/a | -0.30% | 27,034 |
| Dec 23, 2024 | 23.10 | n/a | 23.24 | n/a | 23.08 | n/a | 23.15 | n/a | 0.87% | 12,086 |
| Dec 20, 2024 | 22.93 | n/a | 23.19 | n/a | 22.93 | n/a | 23.19 | n/a | 0.17% | 51,688 |
| Dec 19, 2024 | 23.08 | n/a | 23.10 | n/a | 22.70 | n/a | 22.96 | n/a | -0.99% | 43,769 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.