Goldman Sachs Group Inc. (GS-PA)
NYSE: GS-PA
· Real-Time Price · USD
22.96
0.01 (0.04%)
At close: Dec 26, 2024, 3:59 PM
GS-PA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 22.96 | 23.03 | 22.81 | 23.02 | n/a | 0.31% | 30,629 |
| Dec 24, 2024 | 23.24 | 23.24 | 22.82 | 22.95 | n/a | -0.86% | 27,034 |
| Dec 23, 2024 | 23.10 | 23.24 | 23.08 | 23.15 | n/a | -0.17% | 12,086 |
| Dec 20, 2024 | 22.93 | 23.19 | 22.93 | 23.19 | n/a | 1.00% | 51,688 |
| Dec 19, 2024 | 23.08 | 23.10 | 22.70 | 22.96 | n/a | -0.61% | 43,769 |
| Dec 18, 2024 | 23.33 | 23.46 | 23.01 | 23.10 | n/a | -1.49% | 33,606 |
| Dec 17, 2024 | 23.60 | 23.70 | 23.20 | 23.45 | n/a | -0.64% | 93,823 |
| Dec 16, 2024 | 23.92 | 23.92 | 23.58 | 23.60 | n/a | -0.72% | 32,244 |
| Dec 13, 2024 | 23.96 | 23.96 | 23.71 | 23.77 | n/a | -0.79% | 31,870 |
| Dec 12, 2024 | 24.10 | 24.24 | 23.96 | 23.96 | n/a | -0.58% | 20,681 |
| Dec 11, 2024 | 24.18 | 24.34 | 24.10 | 24.10 | n/a | -0.37% | 12,464 |
| Dec 10, 2024 | 24.26 | 24.34 | 24.16 | 24.19 | n/a | -0.25% | 25,374 |
| Dec 9, 2024 | 24.40 | 24.40 | 24.25 | 24.25 | n/a | -0.61% | 18,917 |
| Dec 6, 2024 | 24.25 | 24.48 | 24.25 | 24.40 | n/a | 0.41% | 46,787 |
| Dec 5, 2024 | 24.06 | 24.30 | 23.96 | 24.30 | n/a | 1.42% | 44,243 |
| Dec 4, 2024 | 24.00 | 24.16 | 23.94 | 23.96 | n/a | 0.17% | 31,707 |
| Dec 3, 2024 | 24.07 | 24.07 | 23.85 | 23.92 | n/a | -0.37% | 30,251 |
| Dec 2, 2024 | 24.14 | 24.19 | 24.01 | 24.01 | n/a | -0.79% | 33,652 |
| Nov 29, 2024 | 23.60 | 24.30 | 23.58 | 24.20 | n/a | 2.50% | 90,524 |
| Nov 27, 2024 | 23.62 | 23.75 | 23.52 | 23.61 | n/a | 0.38% | 27,891 |