Goldman Sachs Group Inc. ... (GS-PC)
23.68
0.02 (0.08%)
At close: Dec 26, 2024, 3:58 PM
Goldman Sachs PFD 1/1000 C Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 24.08 | n/a | 24.08 | n/a | 23.62 | n/a | 23.62 | n/a | n/a | 8,210 |
| Dec 24, 2024 | 24.08 | n/a | 24.08 | n/a | 23.66 | n/a | 23.66 | n/a | 0.17% | 5,585 |
| Dec 23, 2024 | 23.71 | n/a | 23.90 | n/a | 23.69 | n/a | 23.86 | n/a | 0.85% | 8,414 |
| Dec 20, 2024 | 23.60 | n/a | 23.98 | n/a | 23.60 | n/a | 23.91 | n/a | 0.21% | 6,929 |
| Dec 19, 2024 | 24.26 | n/a | 24.26 | n/a | 23.50 | n/a | 23.66 | n/a | -1.05% | 10,677 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.