Goldman Sachs Group Inc. ... (GS-PC)
NYSE: GS-PC
· Real-Time Price · USD
23.68
0.02 (0.08%)
At close: Dec 26, 2024, 3:58 PM
GS-PC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 24.08 | 24.08 | 23.62 | 23.62 | n/a | -0.17% | 8,210 |
| Dec 24, 2024 | 24.08 | 24.08 | 23.66 | 23.66 | n/a | -0.84% | 5,585 |
| Dec 23, 2024 | 23.71 | 23.90 | 23.69 | 23.86 | n/a | -0.21% | 8,414 |
| Dec 20, 2024 | 23.60 | 23.98 | 23.60 | 23.91 | n/a | 1.06% | 6,929 |
| Dec 19, 2024 | 24.26 | 24.26 | 23.50 | 23.66 | n/a | -0.96% | 10,677 |
| Dec 18, 2024 | 24.27 | 24.27 | 23.86 | 23.89 | n/a | -1.40% | 6,519 |
| Dec 17, 2024 | 24.38 | 24.43 | 24.07 | 24.23 | n/a | -0.49% | 13,410 |
| Dec 16, 2024 | 24.55 | 24.55 | 24.19 | 24.35 | n/a | 0.21% | 7,937 |
| Dec 13, 2024 | 24.45 | 24.50 | 24.29 | 24.30 | n/a | -0.94% | 8,056 |
| Dec 12, 2024 | 24.68 | 24.68 | 24.40 | 24.53 | n/a | -0.65% | 8,032 |
| Dec 11, 2024 | 24.58 | 24.70 | 24.55 | 24.69 | n/a | 0.49% | 7,572 |
| Dec 10, 2024 | 24.50 | 24.60 | 24.47 | 24.57 | n/a | 0.29% | 3,986 |
| Dec 9, 2024 | 24.57 | 24.65 | 24.50 | 24.50 | n/a | -0.37% | 11,654 |
| Dec 6, 2024 | 24.64 | 24.64 | 24.51 | 24.59 | n/a | -0.24% | 10,319 |
| Dec 5, 2024 | 24.50 | 24.65 | 24.50 | 24.65 | n/a | 0.57% | 3,831 |
| Dec 4, 2024 | 24.51 | 24.61 | 24.50 | 24.51 | n/a | -0.12% | 10,393 |
| Dec 3, 2024 | 24.61 | 24.61 | 24.41 | 24.54 | n/a | -0.04% | 6,388 |
| Dec 2, 2024 | 24.28 | 24.64 | 24.28 | 24.55 | n/a | -0.41% | 9,386 |
| Nov 29, 2024 | 24.21 | 24.75 | 24.04 | 24.65 | n/a | 2.28% | 30,827 |
| Nov 27, 2024 | 23.84 | 24.11 | 23.84 | 24.10 | n/a | 1.18% | 12,454 |