AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Goldman Sachs Group Inc. (GS-PD)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

22.75

0.17 (0.75%)

At close: Dec 26, 2024, 3:55 PM

GS-PD Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	22.67	22.79	22.65	22.75	0.17	0.75%	70,626
Dec 24, 2024	22.76	22.97	22.42	22.58	-0.16	-0.70%	78,380
Dec 23, 2024	23.00	23.06	22.74	22.74	-0.20	-0.87%	59,107
Dec 20, 2024	22.81	23.07	22.81	22.94	0.13	0.57%	69,932
Dec 19, 2024	22.98	23.03	22.65	22.81	-0.19	-0.83%	99,294
Dec 18, 2024	23.18	23.25	22.86	23.00	-0.15	-0.65%	138,097
Dec 17, 2024	23.25	23.32	23.04	23.15	-0.08	-0.34%	114,219
Dec 16, 2024	23.37	23.49	23.22	23.23	-0.09	-0.39%	69,711
Dec 13, 2024	23.49	23.50	23.30	23.32	-0.13	-0.55%	72,788
Dec 12, 2024	23.52	23.60	23.40	23.45	-0.07	-0.30%	87,459
Dec 11, 2024	23.66	23.71	23.52	23.52	-0.12	-0.51%	58,723
Dec 10, 2024	23.70	23.73	23.48	23.64	-0.05	-0.21%	59,747
Dec 9, 2024	23.69	23.78	23.65	23.69	0.02	0.08%	58,150
Dec 6, 2024	23.79	23.79	23.65	23.67	-0.03	-0.13%	59,829
Dec 5, 2024	23.67	23.83	23.53	23.70	0.08	0.34%	64,947
Dec 4, 2024	23.59	23.69	23.41	23.62	0.07	0.30%	149,331
Dec 3, 2024	23.46	23.58	23.37	23.55	0.02	0.08%	144,367
Dec 2, 2024	23.68	23.69	23.48	23.53	-0.22	-0.93%	196,783
Nov 29, 2024	23.37	23.80	23.25	23.75	0.42	1.80%	238,708
Nov 27, 2024	23.24	23.37	23.09	23.33	0.18	0.78%	37,869
Nov 26, 2024	23.34	23.34	22.97	23.15	-0.16	-0.69%	90,329
Nov 25, 2024	23.44	23.44	23.25	23.31	0.17	0.73%	50,911
Nov 22, 2024	22.96	23.25	22.96	23.14	0.17	0.74%	58,306
Nov 21, 2024	22.76	23.09	22.76	22.97	0.21	0.92%	55,946
Nov 20, 2024	22.80	22.89	22.75	22.76	-0.09	-0.39%	65,639
Nov 19, 2024	22.93	22.93	22.69	22.85	-0.04	-0.17%	62,503
Nov 18, 2024	22.86	22.95	22.79	22.89	0.02	0.09%	81,322
Nov 15, 2024	22.97	23.00	22.82	22.87	-0.13	-0.57%	53,955
Nov 14, 2024	22.92	23.06	22.82	23.00	0.18	0.79%	51,015
Nov 13, 2024	23.16	23.27	22.77	22.82	-0.33	-1.43%	132,371
Nov 12, 2024	23.33	23.33	23.04	23.15	-0.04	-0.17%	120,551
Nov 11, 2024	23.33	23.33	23.06	23.19	-0.13	-0.56%	52,449
Nov 8, 2024	23.25	23.39	23.11	23.32	0.07	0.30%	64,364
Nov 7, 2024	23.30	23.32	23.08	23.25	0.14	0.61%	48,492
Nov 6, 2024	23.20	23.20	23.02	23.11	-0.18	-0.77%	87,852
Nov 5, 2024	23.40	23.43	23.28	23.29	-0.09	-0.38%	105,813
Nov 4, 2024	23.45	23.45	23.35	23.38	0.03	0.13%	63,249
Nov 1, 2024	23.37	23.50	23.28	23.35	-0.07	-0.30%	40,459
Oct 31, 2024	23.24	23.50	23.12	23.42	0.13	0.56%	154,030
Oct 30, 2024	23.34	23.35	23.05	23.29	0.07	0.30%	82,336
Oct 29, 2024	23.10	23.25	22.96	23.22	0.07	0.30%	55,565
Oct 28, 2024	23.25	23.29	23.14	23.15	-0.38	-1.61%	59,097
Oct 25, 2024	23.65	23.67	23.42	23.53	-0.06	-0.25%	55,309
Oct 24, 2024	23.10	23.59	23.10	23.59	0.40	1.72%	90,102
Oct 23, 2024	23.43	23.49	23.07	23.19	-0.26	-1.11%	124,366
Oct 22, 2024	23.45	23.57	23.37	23.45	-0.03	-0.13%	62,631
Oct 21, 2024	23.60	23.63	23.34	23.48	-0.12	-0.51%	96,538
Oct 18, 2024	23.55	23.70	23.54	23.60	-0.01	-0.04%	83,108
Oct 17, 2024	23.33	23.61	23.31	23.61	0.16	0.68%	117,107
Oct 16, 2024	23.31	23.45	23.21	23.45	0.15	0.64%	86,589