Goldman Sachs Group Inc. (GS-PD)
NYSE: GS-PD
· Real-Time Price · USD
22.75
0.17 (0.75%)
At close: Dec 26, 2024, 3:55 PM
GS-PD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 22.67 | 22.79 | 22.65 | 22.75 | n/a | 0.75% | 70,626 |
| Dec 24, 2024 | 22.76 | 22.97 | 22.42 | 22.58 | n/a | -0.70% | 78,380 |
| Dec 23, 2024 | 23.00 | 23.06 | 22.74 | 22.74 | n/a | -0.87% | 59,107 |
| Dec 20, 2024 | 22.81 | 23.07 | 22.81 | 22.94 | n/a | 0.57% | 69,932 |
| Dec 19, 2024 | 22.98 | 23.03 | 22.65 | 22.81 | n/a | -0.83% | 99,294 |
| Dec 18, 2024 | 23.18 | 23.25 | 22.86 | 23.00 | n/a | -0.65% | 138,097 |
| Dec 17, 2024 | 23.25 | 23.32 | 23.04 | 23.15 | n/a | -0.34% | 114,219 |
| Dec 16, 2024 | 23.37 | 23.49 | 23.22 | 23.23 | n/a | -0.39% | 69,711 |
| Dec 13, 2024 | 23.49 | 23.50 | 23.30 | 23.32 | n/a | -0.55% | 72,788 |
| Dec 12, 2024 | 23.52 | 23.60 | 23.40 | 23.45 | n/a | -0.30% | 87,459 |
| Dec 11, 2024 | 23.66 | 23.71 | 23.52 | 23.52 | n/a | -0.51% | 58,723 |
| Dec 10, 2024 | 23.70 | 23.73 | 23.48 | 23.64 | n/a | -0.21% | 59,747 |
| Dec 9, 2024 | 23.69 | 23.78 | 23.65 | 23.69 | n/a | 0.08% | 58,150 |
| Dec 6, 2024 | 23.79 | 23.79 | 23.65 | 23.67 | n/a | -0.13% | 59,829 |
| Dec 5, 2024 | 23.67 | 23.83 | 23.53 | 23.70 | n/a | 0.34% | 64,947 |
| Dec 4, 2024 | 23.59 | 23.69 | 23.41 | 23.62 | n/a | 0.30% | 149,331 |
| Dec 3, 2024 | 23.46 | 23.58 | 23.37 | 23.55 | n/a | 0.08% | 144,367 |
| Dec 2, 2024 | 23.68 | 23.69 | 23.48 | 23.53 | n/a | -0.93% | 196,783 |
| Nov 29, 2024 | 23.37 | 23.80 | 23.25 | 23.75 | n/a | 1.80% | 238,708 |
| Nov 27, 2024 | 23.24 | 23.37 | 23.09 | 23.33 | n/a | 0.78% | 37,869 |