GS Acquisition Corp II (GSAH)
10.54
0.28 (2.73%)
At close: Oct 21, 2021, 4:00 AM
GS Acquisition Corp II Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 9, 2022 | 10.26 | 10.26 | 10.62 | 10.63 | 10.30 | 10.30 | 10.54 | 10.54 | n/a | 2,632,620 |
| Feb 8, 2022 | 10.26 | 10.26 | 10.62 | 10.63 | 10.30 | 10.30 | 10.54 | 10.54 | 0.00% | 2,632,620 |
| Feb 7, 2022 | 10.26 | 10.26 | 10.62 | 10.63 | 10.30 | 10.30 | 10.54 | 10.54 | 0.00% | 2,632,620 |
| Feb 4, 2022 | 10.26 | 10.26 | 10.62 | 10.63 | 10.30 | 10.30 | 10.54 | 10.54 | 0.00% | 2,632,620 |
| Feb 3, 2022 | 10.26 | 10.26 | 10.62 | 10.63 | 10.30 | 10.30 | 10.54 | 10.54 | 0.00% | 2,632,620 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.