GS Acquisition Corp II (GSAH)
NYSE: GSAH
· Real-Time Price · USD
10.54
0.28 (2.73%)
At close: Oct 21, 2021, 6:00 AM
GSAH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2022 | 10.26 | 10.62 | 10.30 | 10.54 | 10.54 | 0.00% | 2,632,620 |
| Feb 8, 2022 | 10.26 | 10.62 | 10.30 | 10.54 | 10.54 | 0.00% | 2,632,620 |
| Feb 7, 2022 | 10.26 | 10.62 | 10.30 | 10.54 | 10.54 | 0.00% | 2,632,620 |
| Feb 4, 2022 | 10.26 | 10.62 | 10.30 | 10.54 | 10.54 | 0.00% | 2,632,620 |
| Feb 3, 2022 | 10.26 | 10.62 | 10.30 | 10.54 | 10.54 | 0.00% | 2,632,620 |
| Feb 2, 2022 | 10.26 | 10.62 | 10.30 | 10.54 | 10.54 | 0.00% | 2,632,620 |
| Feb 1, 2022 | 10.26 | 10.62 | 10.30 | 10.54 | 10.54 | 0.00% | 2,632,620 |
| Jan 31, 2022 | 10.26 | 10.62 | 10.30 | 10.54 | 10.54 | n/a | 2,632,620 |