Global Synergy Acquisitio... (GSAQ)
NASDAQ: GSAQ
· Real-Time Price · USD
10.00
0.00 (0.00%)
At close: Apr 24, 2025, 3:47 PM
GSAQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 115 |
| Jul 25, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 105 |
| Jul 22, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 86,766 |
| Jul 20, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 300 |
| Jul 19, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | 561 |
| Jul 14, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 1,859 |
| Jul 13, 2022 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | 0.50% | 618,138 |
| Jul 12, 2022 | 9.96 | 9.96 | 9.94 | 9.94 | 9.95 | 0.00% | 11,409 |
| Jul 11, 2022 | 9.94 | 9.95 | 9.92 | 9.94 | 9.94 | 0.00% | 2,976 |
| Jul 8, 2022 | 9.94 | 9.94 | 9.92 | 9.94 | 9.94 | 0.00% | 5,809 |
| Jul 6, 2022 | 9.93 | 9.96 | 9.93 | 9.94 | 9.94 | 0.30% | 79,123 |
| Jul 5, 2022 | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | -0.30% | 12,506 |
| Jul 1, 2022 | 9.96 | 9.96 | 9.94 | 9.94 | 9.94 | 0.00% | 7,120 |
| Jun 30, 2022 | 9.96 | 9.96 | 9.94 | 9.94 | 9.94 | 0.00% | 312 |
| Jun 29, 2022 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.00% | 1,321 |
| Jun 27, 2022 | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | -0.10% | 11,346 |
| Jun 24, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | 5,311 |
| Jun 23, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.30% | 507 |
| Jun 22, 2022 | 9.92 | 9.92 | 9.91 | 9.92 | 9.92 | -0.30% | 7,868 |
| Jun 21, 2022 | 9.94 | 9.95 | 9.92 | 9.95 | 9.95 | 0.40% | 765 |