Global Synergy Acquisitio... (GSAQU)
NASDAQ: GSAQU
· Real-Time Price · USD
9.99
0.00 (0.00%)
At close: Apr 24, 2025, 3:47 PM
GSAQU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 100 |
| Jul 21, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 1,000 |
| Jul 20, 2022 | 10.05 | 10.05 | 9.99 | 9.99 | 9.99 | 0.00% | 380 |
| Jul 13, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.60% | 509,702 |
| Jul 12, 2022 | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | 0.00% | 571 |
| Jul 11, 2022 | 9.94 | 9.95 | 9.93 | 9.93 | 9.93 | 0.10% | 1,901 |
| Jul 7, 2022 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.00% | 1,001 |
| Jul 6, 2022 | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.10% | 2,202 |
| Jul 5, 2022 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.20% | 302 |
| Jul 1, 2022 | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | 0.00% | 1,025 |
| Jun 30, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% | 111 |
| Jun 29, 2022 | 9.93 | 9.96 | 9.93 | 9.96 | 9.96 | 0.00% | 1,240 |
| Jun 28, 2022 | 9.90 | 9.96 | 9.90 | 9.96 | 9.96 | 0.00% | 300 |
| Jun 27, 2022 | 9.91 | 9.96 | 9.90 | 9.96 | 9.96 | 0.00% | 16,725 |
| Jun 24, 2022 | 9.96 | 9.97 | 9.90 | 9.96 | 9.96 | 0.00% | 21,679 |
| Jun 23, 2022 | 9.96 | 9.99 | 9.93 | 9.96 | 9.96 | 0.00% | 1,147 |
| Jun 16, 2022 | 9.96 | 9.96 | 9.93 | 9.96 | 9.96 | -0.30% | 401 |
| Jun 14, 2022 | 9.93 | 9.99 | 9.90 | 9.99 | 9.99 | 0.40% | 5,100 |
| Jun 3, 2022 | 9.92 | 9.95 | 9.92 | 9.95 | 9.95 | 0.00% | 28,000 |
| May 31, 2022 | 9.91 | 9.95 | 9.91 | 9.95 | 9.95 | 0.40% | 48,844 |