Goldman Sachs BDC Inc. (GSBD)
NYSE: GSBD
· Real-Time Price · USD
11.18
0.18 (1.64%)
At close: May 27, 2025, 12:52 PM
Goldman Sachs BDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 10.92 | 11.06 | 10.92 | 11.00 | 11.00 | n/a | 357,483 |
| May 22, 2025 | 10.97 | 11.07 | 10.92 | 10.99 | 10.99 | -0.09% | 313,426 |
| May 21, 2025 | 11.21 | 11.25 | 10.98 | 10.99 | 10.99 | 0.00% | 486,415 |
| May 20, 2025 | 11.32 | 11.32 | 11.21 | 11.30 | 11.30 | 2.82% | 394,532 |
| May 19, 2025 | 11.22 | 11.33 | 11.19 | 11.30 | 11.30 | 0.00% | 407,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.