Goldman Sachs BDC Inc. (GSBD)
NYSE: GSBD
· Real-Time Price · USD
11.49
0.14 (1.23%)
At close: Sep 04, 2025, 3:59 PM
11.59
0.87%
After-hours: Sep 04, 2025, 06:59 PM EDT
GSBD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 11.32 | 11.43 | 11.32 | 11.35 | 11.35 | -0.18% | 466,122 |
| Sep 2, 2025 | 11.38 | 11.43 | 11.31 | 11.37 | 11.37 | -0.61% | 490,440 |
| Aug 29, 2025 | 11.36 | 11.47 | 11.33 | 11.44 | 11.44 | 0.18% | 448,235 |
| Aug 28, 2025 | 11.45 | 11.45 | 11.31 | 11.42 | 11.39 | 0.26% | 387,230 |
| Aug 27, 2025 | 11.34 | 11.43 | 11.34 | 11.39 | 11.36 | 0.00% | 412,000 |
| Aug 26, 2025 | 11.30 | 11.39 | 11.26 | 11.39 | 11.36 | 0.71% | 438,000 |
| Aug 25, 2025 | 11.46 | 11.47 | 11.29 | 11.31 | 11.28 | -1.05% | 510,409 |
| Aug 22, 2025 | 11.29 | 11.48 | 11.27 | 11.43 | 11.40 | 1.78% | 589,000 |
| Aug 21, 2025 | 11.29 | 11.33 | 11.21 | 11.23 | 11.20 | -0.53% | 488,400 |
| Aug 20, 2025 | 11.26 | 11.33 | 11.22 | 11.29 | 11.26 | 0.44% | 423,934 |
| Aug 19, 2025 | 11.18 | 11.27 | 11.15 | 11.24 | 11.21 | 0.72% | 629,816 |
| Aug 18, 2025 | 11.14 | 11.19 | 11.10 | 11.16 | 11.13 | 0.27% | 413,908 |
| Aug 15, 2025 | 11.25 | 11.30 | 11.13 | 11.13 | 11.10 | -0.98% | 560,152 |
| Aug 14, 2025 | 11.29 | 11.38 | 11.22 | 11.24 | 11.21 | -1.40% | 657,776 |
| Aug 13, 2025 | 11.62 | 11.62 | 11.33 | 11.40 | 11.37 | 0.18% | 1,165,072 |
| Aug 12, 2025 | 11.21 | 11.40 | 11.15 | 11.38 | 11.35 | 1.25% | 642,706 |
| Aug 11, 2025 | 11.23 | 11.30 | 11.15 | 11.24 | 11.21 | -0.09% | 795,138 |
| Aug 8, 2025 | 11.05 | 11.45 | 10.97 | 11.25 | 11.22 | 1.99% | 1,233,230 |
| Aug 7, 2025 | 11.29 | 11.30 | 11.00 | 11.03 | 11.00 | -1.78% | 548,600 |
| Aug 6, 2025 | 11.19 | 11.24 | 11.11 | 11.23 | 11.20 | 0.90% | 493,610 |