Goldman Sachs BDC Inc. (GSBD)
NYSE: GSBD
· Real-Time Price · USD
11.20
-0.04 (-0.36%)
At close: Aug 15, 2025, 12:09 PM
GSBD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 11.29 | 11.38 | 11.22 | 11.24 | 11.24 | -1.40% | 657,534 |
| Aug 13, 2025 | 11.62 | 11.62 | 11.33 | 11.40 | 11.40 | 0.18% | 1,165,072 |
| Aug 12, 2025 | 11.21 | 11.40 | 11.15 | 11.38 | 11.38 | 1.25% | 642,706 |
| Aug 11, 2025 | 11.23 | 11.30 | 11.15 | 11.24 | 11.24 | -0.09% | 795,138 |
| Aug 8, 2025 | 11.05 | 11.45 | 10.97 | 11.25 | 11.25 | 1.99% | 1,233,230 |
| Aug 7, 2025 | 11.29 | 11.30 | 11.00 | 11.03 | 11.03 | -1.78% | 548,600 |
| Aug 6, 2025 | 11.19 | 11.24 | 11.11 | 11.23 | 11.23 | 0.90% | 493,610 |
| Aug 5, 2025 | 11.12 | 11.14 | 10.95 | 11.13 | 11.13 | 0.18% | 569,735 |
| Aug 4, 2025 | 11.09 | 11.17 | 11.02 | 11.11 | 11.11 | 0.63% | 401,656 |
| Aug 1, 2025 | 11.12 | 11.16 | 10.95 | 11.04 | 11.04 | -1.60% | 545,400 |
| Jul 31, 2025 | 11.35 | 11.38 | 11.17 | 11.22 | 11.22 | -1.23% | 557,412 |
| Jul 30, 2025 | 11.56 | 11.59 | 11.32 | 11.36 | 11.36 | -1.73% | 444,700 |
| Jul 29, 2025 | 11.65 | 11.72 | 11.43 | 11.56 | 11.56 | -0.69% | 790,000 |
| Jul 28, 2025 | 11.96 | 11.98 | 11.64 | 11.64 | 11.64 | -2.68% | 784,973 |
| Jul 25, 2025 | 11.93 | 12.02 | 11.92 | 11.96 | 11.96 | 0.50% | 628,321 |
| Jul 24, 2025 | 11.85 | 11.96 | 11.85 | 11.90 | 11.90 | 0.34% | 497,924 |
| Jul 23, 2025 | 11.80 | 11.91 | 11.80 | 11.86 | 11.86 | 0.76% | 592,800 |
| Jul 22, 2025 | 11.63 | 11.79 | 11.62 | 11.77 | 11.77 | 1.29% | 670,048 |
| Jul 21, 2025 | 11.95 | 11.95 | 11.60 | 11.62 | 11.62 | -2.11% | 814,041 |
| Jul 18, 2025 | 12.00 | 12.03 | 11.85 | 11.87 | 11.87 | -0.75% | 502,737 |