Goldman Sachs BDC Inc. (GSBD) Historical Stock Price Data | Complete Trading History - Stocknear

Goldman Sachs BDC Inc.

NYSE: GSBD · Real-Time Price · USD
10.89
-0.02 (-0.18%)
At close: Sep 26, 2025, 3:59 PM
11.00
1.01%
After-hours: Sep 26, 2025, 06:57 PM EDT

GSBD Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 10.93 11.07 10.86 10.89 10.89 -0.18% 603,700
Sep 25, 2025 10.95 11.00 10.88 10.91 10.91 -0.37% 931,445
Sep 24, 2025 11.09 11.11 10.89 10.95 10.95 -0.99% 844,369
Sep 23, 2025 11.05 11.21 11.05 11.06 11.06 0.00% 706,603
Sep 22, 2025 11.22 11.22 11.03 11.06 11.06 -1.51% 969,100
Sep 19, 2025 11.30 11.31 11.16 11.23 11.23 -0.09% 848,073
Sep 18, 2025 11.28 11.33 11.17 11.24 11.24 -0.09% 916,976
Sep 17, 2025 11.29 11.43 11.25 11.25 11.25 -0.53% 531,000
Sep 16, 2025 11.22 11.35 11.17 11.31 11.31 1.25% 638,833
Sep 15, 2025 11.38 11.38 11.13 11.17 11.17 -1.67% 816,004
Sep 12, 2025 11.39 11.45 11.32 11.36 11.36 -0.61% 443,845
Sep 11, 2025 11.31 11.43 11.30 11.43 11.43 1.06% 610,839
Sep 10, 2025 11.42 11.47 11.31 11.31 11.31 -0.79% 457,300
Sep 9, 2025 11.43 11.45 11.35 11.40 11.40 -0.26% 440,200
Sep 8, 2025 11.44 11.45 11.34 11.43 11.43 -0.09% 488,046
Sep 5, 2025 11.50 11.53 11.37 11.44 11.44 -0.44% 593,824
Sep 4, 2025 11.38 11.49 11.33 11.49 11.49 1.23% 662,016
Sep 3, 2025 11.32 11.43 11.32 11.35 11.35 -0.18% 507,659
Sep 2, 2025 11.38 11.43 11.31 11.37 11.37 -0.61% 490,440
Aug 29, 2025 11.36 11.47 11.33 11.44 11.44 0.18% 448,235