Goldman Sachs BDC Inc. (GSBD)
NYSE: GSBD
· Real-Time Price · USD
10.55
0.08 (0.76%)
At close: May 02, 2025, 2:06 PM
Goldman Sachs BDC Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 10.63 | n/a | 10.68 | n/a | 10.42 | n/a | 10.47 | n/a | n/a | 674,874 |
| Apr 30, 2025 | 10.63 | 10.63 | 10.65 | 10.65 | 10.50 | 10.50 | 10.61 | 10.61 | 1.34% | 648,800 |
| Apr 29, 2025 | 10.80 | 10.80 | 10.85 | 10.85 | 10.62 | 10.62 | 10.78 | 10.78 | 1.60% | 1,058,500 |
| Apr 28, 2025 | 10.85 | 10.85 | 11.04 | 11.04 | 10.81 | 10.81 | 10.88 | 10.88 | 0.93% | 757,637 |
| Apr 25, 2025 | 10.79 | 10.79 | 10.95 | 10.95 | 10.70 | 10.70 | 10.92 | 10.92 | 0.37% | 625,103 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.