(GSC)
AMEX: GSC
· Real-Time Price · USD
49.65
-0.25 (-0.50%)
At close: Jun 11, 2025, 3:59 PM
49.61
-0.07%
After-hours: Jun 11, 2025, 04:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 49.88 | 50.05 | 49.61 | 49.61 | 49.61 | n/a | 7,287 |
| Jun 10, 2025 | 50.21 | 50.21 | 49.85 | 49.90 | 49.90 | 0.58% | 9,800 |
| Jun 9, 2025 | 50.04 | 50.36 | 50.03 | 50.07 | 50.07 | 0.34% | 6,600 |
| Jun 6, 2025 | 50.15 | 50.15 | 49.72 | 49.94 | 49.94 | -0.26% | 16,018 |
| Jun 5, 2025 | 49.53 | 49.68 | 49.13 | 49.37 | 49.37 | -1.14% | 4,501 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.