(GSC)
AMEX: GSC
· Real-Time Price · USD
51.98
-0.40 (-0.77%)
At close: Aug 15, 2025, 3:55 PM
51.99
0.02%
After-hours: Aug 15, 2025, 04:06 PM EDT
GSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 52.03 | 52.06 | 51.97 | 51.99 | 51.98 | -0.74% | 12,403 |
| Aug 14, 2025 | 52.54 | 52.54 | 52.18 | 52.38 | 52.38 | -1.21% | 14,800 |
| Aug 13, 2025 | 52.43 | 53.02 | 52.43 | 53.02 | 53.02 | 1.73% | 3,247 |
| Aug 12, 2025 | 50.87 | 52.15 | 50.80 | 52.12 | 52.12 | 3.13% | 19,100 |
| Aug 11, 2025 | 50.79 | 50.79 | 50.53 | 50.54 | 50.54 | -0.30% | 5,916 |
| Aug 8, 2025 | 50.72 | 50.89 | 50.65 | 50.69 | 50.69 | 0.20% | 7,800 |
| Aug 7, 2025 | 50.59 | 50.67 | 50.46 | 50.59 | 50.59 | -0.51% | 8,035 |
| Aug 6, 2025 | 50.95 | 50.95 | 50.83 | 50.85 | 50.85 | -1.15% | 7,134 |
| Aug 5, 2025 | 51.37 | 51.56 | 50.99 | 51.44 | 51.44 | 0.67% | 4,726 |
| Aug 4, 2025 | 50.55 | 51.10 | 50.55 | 51.10 | 51.10 | 1.77% | 18,200 |
| Aug 1, 2025 | 49.84 | 50.24 | 49.70 | 50.21 | 50.21 | -0.75% | 24,800 |
| Jul 31, 2025 | 51.20 | 51.46 | 50.56 | 50.59 | 50.59 | -1.52% | 9,800 |
| Jul 30, 2025 | 51.59 | 51.76 | 51.03 | 51.37 | 51.37 | 0.61% | 20,100 |
| Jul 29, 2025 | 51.60 | 51.60 | 50.97 | 51.06 | 51.06 | 0.04% | 14,830 |
| Jul 28, 2025 | 51.10 | 51.13 | 50.96 | 51.04 | 51.04 | 0.14% | 6,205 |
| Jul 25, 2025 | 50.88 | 50.97 | 50.87 | 50.97 | 50.97 | 0.81% | 4,600 |
| Jul 24, 2025 | 51.10 | 51.10 | 50.56 | 50.56 | 50.56 | -1.31% | 11,300 |
| Jul 23, 2025 | 50.90 | 51.23 | 50.90 | 51.23 | 51.23 | 0.67% | 3,723 |
| Jul 22, 2025 | 50.77 | 50.92 | 50.65 | 50.89 | 50.89 | 0.20% | 58,300 |
| Jul 21, 2025 | 51.11 | 51.18 | 50.79 | 50.79 | 50.79 | -0.55% | 3,926 |