Global System Dynamics In... (GSDWU)
NASDAQ: GSDWU
· Real-Time Price · USD
10.86
-0.70 (-6.06%)
At close: Aug 29, 2023, 5:14 PM
GSDWU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2023 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00% | 0 |
| Sep 22, 2023 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00% | 0 |
| Sep 21, 2023 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00% | 0 |
| Sep 20, 2023 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00% | 0 |
| Sep 19, 2023 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00% | 0 |
| Sep 18, 2023 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00% | 0 |
| Sep 15, 2023 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00% | 0 |
| Sep 14, 2023 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00% | 0 |
| Sep 13, 2023 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00% | 0 |
| Sep 12, 2023 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00% | 0 |
| Sep 11, 2023 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00% | 0 |
| Sep 8, 2023 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00% | 0 |
| Sep 7, 2023 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00% | 0 |
| Sep 6, 2023 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00% | 0 |
| Sep 5, 2023 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00% | 0 |
| Sep 1, 2023 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00% | 0 |
| Aug 31, 2023 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00% | 0 |
| Aug 30, 2023 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.00% | 0 |
| Aug 29, 2023 | 9.47 | 10.86 | 9.47 | 10.86 | 10.86 | -6.06% | 269 |
| Aug 25, 2023 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.00% | 0 |