(GSEP)
CBOE: GSEP
· Real-Time Price · USD
35.84
-0.26 (-0.71%)
At close: Jun 13, 2025, 2:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 35.98 | 35.98 | 35.82 | 35.86 | 35.86 | n/a | 2,144 |
| Jun 12, 2025 | 36.02 | 36.10 | 36.02 | 36.10 | 36.10 | 0.67% | 289,400 |
| Jun 11, 2025 | 36.06 | 36.17 | 35.98 | 36.03 | 36.03 | -0.19% | 5,745 |
| Jun 10, 2025 | 35.94 | 36.08 | 35.94 | 36.08 | 36.08 | 0.14% | 2,300 |
| Jun 9, 2025 | 35.92 | 36.00 | 35.91 | 35.97 | 35.97 | -0.30% | 5,520 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.