(GSEP)
CBOE: GSEP
· Real-Time Price · USD
37.53
0.02 (0.05%)
At close: Aug 18, 2025, 1:52 PM
GSEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 37.54 | 37.58 | 37.51 | 37.51 | 37.51 | -0.03% | 2,100 |
| Aug 14, 2025 | 37.49 | 37.53 | 37.49 | 37.52 | 37.52 | -0.03% | 52,000 |
| Aug 13, 2025 | 37.54 | 37.54 | 37.48 | 37.53 | 37.53 | 0.19% | 2,741 |
| Aug 12, 2025 | 37.42 | 37.47 | 37.39 | 37.46 | 37.46 | 0.40% | 7,934 |
| Aug 11, 2025 | 37.40 | 37.40 | 37.31 | 37.31 | 37.31 | -0.05% | 19,302 |
| Aug 8, 2025 | 37.31 | 37.35 | 37.30 | 37.33 | 37.33 | 0.30% | 5,900 |
| Aug 7, 2025 | 37.23 | 37.23 | 37.14 | 37.22 | 37.22 | 0.05% | 8,522 |
| Aug 6, 2025 | 37.15 | 37.22 | 37.11 | 37.20 | 37.20 | 0.22% | 8,337 |
| Aug 5, 2025 | 37.19 | 37.19 | 37.06 | 37.12 | 37.12 | -0.08% | 9,300 |
| Aug 4, 2025 | 37.09 | 37.15 | 37.05 | 37.15 | 37.15 | 0.68% | 45,500 |
| Aug 1, 2025 | 37.05 | 37.05 | 36.82 | 36.90 | 36.90 | -0.70% | 32,900 |
| Jul 31, 2025 | 37.28 | 37.31 | 37.13 | 37.16 | 37.16 | -0.08% | 31,100 |
| Jul 30, 2025 | 37.24 | 37.26 | 37.16 | 37.19 | 37.19 | -0.05% | 7,700 |
| Jul 29, 2025 | 37.34 | 37.34 | 37.20 | 37.21 | 37.21 | -0.08% | 23,045 |
| Jul 28, 2025 | 37.24 | 37.27 | 37.21 | 37.24 | 37.24 | 0.03% | 33,828 |
| Jul 25, 2025 | 37.18 | 37.25 | 37.18 | 37.23 | 37.23 | 0.22% | 9,346 |
| Jul 24, 2025 | 37.17 | 37.20 | 37.15 | 37.15 | 37.15 | 0.05% | 13,700 |
| Jul 23, 2025 | 37.13 | 37.14 | 37.02 | 37.13 | 37.13 | 0.24% | 25,400 |
| Jul 22, 2025 | 37.04 | 37.04 | 36.96 | 37.04 | 37.04 | 0.14% | 17,912 |
| Jul 21, 2025 | 36.98 | 37.07 | 36.98 | 36.99 | 36.99 | 0.05% | 18,710 |