Price Alert

(GSEU)

AMEX: GSEU · Real-Time Price · USD

42.84

0.14 (0.32%)

At close: Sep 05, 2025, 3:56 PM

42.84

-0.01%

After-hours: Sep 05, 2025, 05:29 PM EDT

GSEU Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	42.98	42.98	42.77	42.84	42.84	0.33%	5,825
Sep 4, 2025	42.43	42.70	42.43	42.70	42.70	0.90%	14,000
Sep 3, 2025	42.18	42.35	42.14	42.32	42.32	0.38%	3,900
Sep 2, 2025	42.15	42.24	41.98	42.16	42.16	-1.54%	11,313
Aug 29, 2025	42.82	42.83	42.75	42.82	42.82	-0.42%	3,206
Aug 28, 2025	42.88	43.03	42.88	43.00	43.00	0.05%	2,930
Aug 27, 2025	42.75	42.98	42.75	42.98	42.98	-0.26%	5,500
Aug 26, 2025	43.05	43.10	43.01	43.09	43.09	-0.16%	4,000
Aug 25, 2025	43.67	43.74	43.16	43.16	43.16	-1.55%	7,300
Aug 22, 2025	43.82	43.91	43.78	43.84	43.84	1.41%	5,825
Aug 21, 2025	43.28	43.32	43.23	43.23	43.23	-0.69%	21,511
Aug 20, 2025	43.44	43.56	43.43	43.53	43.53	0.55%	7,003
Aug 19, 2025	43.45	43.50	43.24	43.29	43.29	0.23%	16,300
Aug 18, 2025	43.15	43.20	43.12	43.19	43.19	-0.37%	6,916
Aug 15, 2025	43.31	43.36	43.27	43.35	43.35	0.23%	3,307
Aug 14, 2025	43.02	43.25	43.01	43.25	43.25	0.35%	7,921
Aug 13, 2025	42.96	43.10	42.96	43.10	43.10	0.84%	3,649
Aug 12, 2025	42.46	42.74	42.46	42.74	42.74	1.02%	3,320
Aug 11, 2025	42.35	42.37	42.28	42.31	42.31	-0.47%	7,629
Aug 8, 2025	42.43	42.57	42.39	42.51	42.51	0.35%	3,824