Price Alert

(GSEU)

AMEX: GSEU · Real-Time Price · USD

43.18

-0.17 (-0.40%)

At close: Aug 18, 2025, 2:46 PM

GSEU Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	43.31	43.36	43.27	43.35	43.35	0.23%	3,307
Aug 14, 2025	43.02	43.25	43.01	43.25	43.25	0.35%	7,921
Aug 13, 2025	42.96	43.10	42.96	43.10	43.10	0.84%	3,649
Aug 12, 2025	42.46	42.74	42.46	42.74	42.74	1.02%	3,320
Aug 11, 2025	42.35	42.37	42.28	42.31	42.31	-0.47%	7,629
Aug 8, 2025	42.43	42.57	42.39	42.51	42.51	0.35%	3,824
Aug 7, 2025	42.32	42.36	42.20	42.36	42.36	1.12%	6,713
Aug 6, 2025	41.82	41.92	41.78	41.89	41.89	0.41%	8,286
Aug 5, 2025	41.68	41.79	41.58	41.72	41.72	0.17%	8,337
Aug 4, 2025	41.58	41.65	41.54	41.65	41.65	1.07%	12,400
Aug 1, 2025	41.08	41.21	40.90	41.21	41.21	-0.39%	8,429
Jul 31, 2025	41.61	41.62	41.37	41.37	41.37	-1.08%	3,715
Jul 30, 2025	42.01	42.11	41.75	41.82	41.82	-1.09%	15,949
Jul 29, 2025	42.29	42.32	42.24	42.28	42.28	0.07%	7,200
Jul 28, 2025	42.64	42.64	42.21	42.25	42.25	-1.88%	7,100
Jul 25, 2025	42.79	43.06	42.77	43.06	43.06	0.14%	2,800
Jul 24, 2025	43.07	43.17	43.00	43.00	43.00	-0.94%	3,918
Jul 23, 2025	42.73	43.41	42.73	43.41	43.41	2.02%	4,541
Jul 22, 2025	42.23	42.55	42.15	42.55	42.55	0.73%	10,143
Jul 21, 2025	42.20	42.35	42.17	42.24	42.24	0.36%	6,300