Gores VII Inc. (GSEV)
NASDAQ: GSEV
· Real-Time Price · USD
10.00
0.00 (0.00%)
At close: Dec 15, 2022, 10:00 PM
GSEV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2022 | 9.99 | 10.01 | 9.99 | 10.00 | 10.00 | 0.00% | 573,247 |
| Dec 14, 2022 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.10% | 101,874 |
| Dec 13, 2022 | 9.98 | 10.01 | 9.98 | 9.99 | 9.99 | 0.00% | 196,261 |
| Dec 12, 2022 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.10% | 46,565 |
| Dec 9, 2022 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | 0.00% | 106,471 |
| Dec 8, 2022 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.10% | 543,670 |
| Dec 7, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 45,160 |
| Dec 6, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 9.99 | 0.00% | 110,242 |
| Dec 5, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 9.99 | 0.00% | 103,719 |
| Dec 2, 2022 | 9.98 | 9.99 | 9.97 | 9.98 | 9.98 | 0.00% | 1,088,050 |
| Dec 1, 2022 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.20% | 12,129 |
| Nov 30, 2022 | 9.97 | 9.97 | 9.95 | 9.96 | 9.96 | -0.10% | 141,099 |
| Nov 29, 2022 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.00% | 140,595 |
| Nov 28, 2022 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.00% | 12,685 |
| Nov 25, 2022 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.10% | 30,904 |
| Nov 23, 2022 | 9.97 | 9.98 | 9.96 | 9.96 | 9.96 | 0.00% | 192,432 |
| Nov 22, 2022 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.00% | 8,150 |
| Nov 21, 2022 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | 372 |
| Nov 18, 2022 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.10% | 4,301 |
| Nov 17, 2022 | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | 0.00% | 302 |