Gores VII Inc. (GSEVU)
NASDAQ: GSEVU
· Real-Time Price · USD
9.99
-0.02 (-0.20%)
At close: Dec 15, 2022, 9:38 PM
GSEVU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2022 | 10.02 | 10.02 | 9.99 | 9.99 | 9.99 | 0.10% | 6,860 |
| Dec 12, 2022 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.10% | 4,844 |
| Dec 9, 2022 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.10% | 1,534 |
| Dec 7, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | 189 |
| Dec 5, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.20% | 218 |
| Dec 2, 2022 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | -0.10% | 7,511 |
| Dec 1, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% | 487 |
| Nov 30, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.20% | 1,424 |
| Nov 22, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% | 2,024 |
| Nov 21, 2022 | 9.97 | 9.97 | 9.94 | 9.94 | 9.94 | -0.10% | 1,701 |
| Nov 11, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | 10,001 |
| Nov 7, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% | 2,150 |
| Nov 4, 2022 | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | -0.10% | 364,071 |
| Nov 3, 2022 | 9.97 | 10.00 | 9.94 | 9.97 | 9.97 | 0.40% | 22,544 |
| Oct 31, 2022 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.00% | 400 |
| Oct 26, 2022 | 9.91 | 9.93 | 9.90 | 9.93 | 9.93 | 0.30% | 2,302 |
| Oct 19, 2022 | 9.90 | 9.90 | 9.89 | 9.90 | 9.90 | 0.00% | 1,500 |
| Oct 17, 2022 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.20% | 100 |
| Oct 12, 2022 | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | 0.10% | 7,995 |
| Oct 11, 2022 | 9.87 | 9.88 | 9.87 | 9.87 | 9.87 | 0.00% | 2,100 |