(GSEW)
CBOE: GSEW
· Real-Time Price · USD
84.16
-0.10 (-0.12%)
At close: Sep 09, 2025, 3:00 PM
GSEW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 84.26 | 84.30 | 83.85 | 84.26 | 84.26 | 0.00% | 51,827 |
| Sep 5, 2025 | 84.45 | 84.69 | 83.67 | 84.26 | 84.26 | 0.19% | 49,040 |
| Sep 4, 2025 | 83.60 | 84.13 | 83.44 | 84.10 | 84.10 | 0.73% | 23,804 |
| Sep 3, 2025 | 83.66 | 83.74 | 83.08 | 83.49 | 83.49 | -0.22% | 39,100 |
| Sep 2, 2025 | 83.45 | 83.69 | 83.12 | 83.67 | 83.67 | -0.66% | 32,326 |
| Aug 29, 2025 | 84.37 | 84.66 | 84.06 | 84.23 | 84.23 | -0.30% | 27,743 |
| Aug 28, 2025 | 84.51 | 84.51 | 84.12 | 84.48 | 84.48 | 0.27% | 27,314 |
| Aug 27, 2025 | 84.01 | 84.33 | 84.01 | 84.25 | 84.25 | 0.31% | 32,823 |
| Aug 26, 2025 | 83.82 | 84.00 | 83.69 | 83.99 | 83.99 | 0.23% | 42,800 |
| Aug 25, 2025 | 84.21 | 84.21 | 83.79 | 83.80 | 83.80 | -0.77% | 24,200 |
| Aug 22, 2025 | 83.27 | 84.64 | 83.27 | 84.45 | 84.45 | 1.88% | 35,937 |
| Aug 21, 2025 | 82.88 | 83.07 | 82.74 | 82.89 | 82.89 | -0.31% | 20,700 |
| Aug 20, 2025 | 83.02 | 83.28 | 82.67 | 83.15 | 83.15 | -0.02% | 53,637 |
| Aug 19, 2025 | 83.15 | 83.59 | 82.91 | 83.17 | 83.17 | 0.14% | 44,000 |
| Aug 18, 2025 | 83.12 | 83.22 | 82.98 | 83.05 | 83.05 | 0.01% | 25,132 |
| Aug 15, 2025 | 83.44 | 83.44 | 82.96 | 83.04 | 83.04 | -0.17% | 71,400 |
| Aug 14, 2025 | 83.13 | 83.28 | 82.89 | 83.18 | 83.18 | -0.72% | 49,217 |
| Aug 13, 2025 | 83.21 | 83.80 | 83.10 | 83.78 | 83.78 | 1.06% | 26,318 |
| Aug 12, 2025 | 82.32 | 82.91 | 82.12 | 82.90 | 82.90 | 1.26% | 28,019 |
| Aug 11, 2025 | 82.37 | 82.40 | 81.80 | 81.87 | 81.87 | -0.29% | 23,440 |