(GSG)
AMEX: GSG
· Real-Time Price · USD
23.06
0.68 (3.04%)
At close: Jun 13, 2025, 3:59 PM
23.04
-0.09%
After-hours: Jun 13, 2025, 05:29 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 23.01 | 23.19 | 22.86 | 23.04 | 23.04 | n/a | 824,529 |
| Jun 12, 2025 | 22.30 | 22.42 | 22.25 | 22.38 | 22.38 | -2.86% | 309,400 |
| Jun 11, 2025 | 22.17 | 22.42 | 22.11 | 22.37 | 22.37 | -0.04% | 349,800 |
| Jun 10, 2025 | 22.06 | 22.15 | 21.92 | 21.98 | 21.98 | -1.74% | 315,101 |
| Jun 9, 2025 | 21.98 | 22.09 | 21.91 | 22.04 | 22.04 | 0.27% | 235,130 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.