(GSG)
AMEX: GSG
· Real-Time Price · USD
22.78
0.11 (0.49%)
At close: Sep 12, 2025, 3:59 PM
22.76
-0.09%
After-hours: Sep 12, 2025, 06:12 PM EDT
GSG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 22.86 | 22.92 | 22.75 | 22.76 | 22.76 | 0.40% | 442,162 |
| Sep 11, 2025 | 22.60 | 22.75 | 22.60 | 22.67 | 22.67 | -0.83% | 338,314 |
| Sep 10, 2025 | 22.72 | 22.90 | 22.72 | 22.86 | 22.86 | 0.70% | 300,800 |
| Sep 9, 2025 | 22.83 | 22.86 | 22.68 | 22.70 | 22.70 | -0.04% | 420,500 |
| Sep 8, 2025 | 22.72 | 22.74 | 22.59 | 22.71 | 22.71 | 0.71% | 173,200 |
| Sep 5, 2025 | 22.63 | 22.63 | 22.48 | 22.55 | 22.55 | -0.88% | 329,024 |
| Sep 4, 2025 | 22.71 | 22.78 | 22.66 | 22.75 | 22.75 | -0.57% | 239,418 |
| Sep 3, 2025 | 23.03 | 23.04 | 22.85 | 22.88 | 22.88 | -1.04% | 453,811 |
| Sep 2, 2025 | 22.91 | 23.13 | 22.84 | 23.12 | 23.12 | 1.54% | 4,741,700 |
| Aug 29, 2025 | 22.74 | 22.79 | 22.70 | 22.77 | 22.77 | 0.22% | 129,500 |
| Aug 28, 2025 | 22.64 | 22.76 | 22.53 | 22.72 | 22.72 | 0.58% | 100,632 |
| Aug 27, 2025 | 22.50 | 22.64 | 22.50 | 22.59 | 22.59 | 0.31% | 88,313 |
| Aug 26, 2025 | 22.55 | 22.63 | 22.47 | 22.52 | 22.52 | -0.84% | 187,514 |
| Aug 25, 2025 | 22.66 | 22.78 | 22.61 | 22.71 | 22.71 | 0.62% | 277,718 |
| Aug 22, 2025 | 22.42 | 22.60 | 22.42 | 22.57 | 22.57 | 0.49% | 152,430 |
| Aug 21, 2025 | 22.32 | 22.49 | 22.29 | 22.46 | 22.46 | 0.72% | 74,732 |
| Aug 20, 2025 | 22.19 | 22.32 | 22.17 | 22.30 | 22.30 | 1.09% | 86,300 |
| Aug 19, 2025 | 22.04 | 22.11 | 22.02 | 22.06 | 22.06 | -0.54% | 203,400 |
| Aug 18, 2025 | 22.02 | 22.25 | 21.97 | 22.18 | 22.18 | 0.23% | 118,603 |
| Aug 15, 2025 | 22.05 | 22.18 | 22.04 | 22.13 | 22.13 | -0.09% | 278,807 |