Advertisement
Gesher Acquisition Corp. ... (GSHRU)
NASDAQ: GSHRU
· Real-Time Price · USD
10.05
0.00 (0.00%)
At close: Apr 29, 2025, 10:46 AM
10.05
0.00%
After-hours: Apr 29, 2025, 04:00 PM EDT
Gesher Acquisition II Units Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 10.07 | n/a | 10.08 | n/a | 10.04 | n/a | 10.05 | n/a | n/a | 110,214 |
| Apr 25, 2025 | 10.02 | 10.02 | 10.06 | 10.06 | 10.02 | 10.02 | 10.05 | 10.05 | 0.00% | 135,184 |
| Apr 24, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 0 |
| Apr 23, 2025 | 10.04 | 10.04 | 10.05 | 10.05 | 10.04 | 10.04 | 10.05 | 10.05 | 0.00% | 175,319 |
| Apr 22, 2025 | 10.04 | 10.04 | 10.05 | 10.05 | 10.03 | 10.03 | 10.04 | 10.04 | -0.10% | 3,501 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.