Gesher Acquisition Corp. ... (GSHRU)
NASDAQ: GSHRU
· Real-Time Price · USD
10.30
0.00 (0.00%)
At close: Sep 08, 2025, 12:01 PM
10.30
0.00%
After-hours: Sep 08, 2025, 12:01 PM EDT
GSHRU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 10 |
| Sep 5, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 0 |
| Sep 4, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 0 |
| Sep 3, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 0 |
| Sep 2, 2025 | 10.23 | 10.30 | 10.23 | 10.30 | 10.30 | 0.00% | 200 |
| Aug 29, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 0 |
| Aug 28, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 0 |
| Aug 27, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 11 |
| Aug 26, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 12 |
| Aug 25, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 13 |
| Aug 22, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 0 |
| Aug 21, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 0 |
| Aug 20, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 0 |
| Aug 19, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 15 |
| Aug 18, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 0 |
| Aug 15, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.29% | 127 |
| Aug 14, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 0 |
| Aug 13, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 0 |
| Aug 12, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 0 |
| Aug 11, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -1.62% | 300 |