Gesher Acquisition Corp. II Units (GSHRU)
10.03
0.00 (0.00%)
At close: Mar 28, 2025, 10:03 AM
10.03
0.00%
After-hours: Mar 28, 2025, 04:00 PM EDT
GSHRU Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 16,000 |
| Mar 27, 2025 | 10.03 | 10.05 | 10.02 | 10.03 | 0.00 | 0.00% | 172,600 |
| Mar 26, 2025 | 10.02 | 10.04 | 10.02 | 10.03 | 0.00 | 0.00% | 91,530 |
| Mar 25, 2025 | 10.03 | 10.04 | 10.02 | 10.03 | 0.01 | 0.10% | 290,334 |
| Mar 24, 2025 | 10.03 | 10.04 | 10.02 | 10.02 | 0.00 | 0.00% | 255,000 |
| Mar 21, 2025 | 10.03 | 10.04 | 10.01 | 10.02 | n/a | n/a | 6,324,700 |