(GSID)
AMEX: GSID
· Real-Time Price · USD
63.90
0.44 (0.69%)
At close: Jun 16, 2025, 3:17 PM
63.74
-0.24%
After-hours: Jun 16, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | n/a | 315 |
| Jun 13, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -0.69% | 132 |
| Jun 12, 2025 | 64.39 | 64.47 | 64.32 | 64.33 | 64.33 | 1.37% | 5,200 |
| Jun 11, 2025 | 64.09 | 64.09 | 63.83 | 63.83 | 63.83 | -0.78% | 215 |
| Jun 10, 2025 | 63.92 | 64.05 | 63.92 | 63.94 | 63.94 | 0.17% | 1,336 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.