(GSIE)
AMEX: GSIE
· Real-Time Price · USD
39.56
0.30 (0.76%)
At close: Jun 27, 2025, 3:59 PM
39.26
-0.77%
After-hours: Jun 27, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 39.09 | 39.30 | 39.09 | 39.26 | 39.26 | n/a | 334,236 |
| Jun 25, 2025 | 38.80 | 38.87 | 38.73 | 38.82 | 38.82 | -1.12% | 318,746 |
| Jun 24, 2025 | 38.78 | 39.07 | 38.78 | 39.00 | 39.00 | 0.46% | 422,425 |
| Jun 23, 2025 | 38.54 | 39.15 | 38.53 | 39.15 | 38.59 | 0.38% | 559,109 |
| Jun 20, 2025 | 39.12 | 39.12 | 38.82 | 38.85 | 38.29 | -0.77% | 380,414 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.