GSIE Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 36.22 | 36.38 | 35.76 | 35.94 | 0.26 | 0.73% | 814,129 |
| Feb 28, 2025 | 35.52 | 35.68 | 35.35 | 35.68 | 0.09 | 0.25% | 275,549 |
| Feb 27, 2025 | 35.87 | 35.89 | 35.58 | 35.59 | -0.38 | -1.06% | 206,800 |
| Feb 26, 2025 | 36.04 | 36.26 | 35.92 | 35.97 | -0.03 | -0.08% | 323,515 |
| Feb 25, 2025 | 36.08 | 36.09 | 35.82 | 36.00 | 0.34 | 0.95% | 524,438 |
| Feb 24, 2025 | 35.78 | 35.85 | 35.57 | 35.66 | 0.04 | 0.11% | 600,337 |
| Feb 21, 2025 | 35.91 | 35.91 | 35.56 | 35.62 | -0.21 | -0.59% | 276,415 |
| Feb 20, 2025 | 35.80 | 35.89 | 35.69 | 35.83 | 0.10 | 0.28% | 297,230 |
| Feb 19, 2025 | 35.71 | 35.77 | 35.59 | 35.73 | -0.33 | -0.92% | 382,900 |
| Feb 18, 2025 | 36.00 | 36.11 | 35.96 | 36.06 | 0.23 | 0.64% | 777,700 |
| Feb 14, 2025 | 35.99 | 36.02 | 35.83 | 35.83 | 0.01 | 0.03% | 229,440 |
| Feb 13, 2025 | 35.56 | 35.84 | 35.54 | 35.82 | 0.39 | 1.10% | 259,518 |
| Feb 12, 2025 | 35.16 | 35.52 | 35.09 | 35.43 | 0.07 | 0.20% | 325,779 |
| Feb 11, 2025 | 35.14 | 35.38 | 35.13 | 35.36 | 0.23 | 0.65% | 284,949 |
| Feb 10, 2025 | 35.11 | 35.18 | 35.07 | 35.13 | 0.18 | 0.52% | 254,800 |
| Feb 7, 2025 | 35.23 | 35.28 | 34.86 | 34.95 | -0.26 | -0.74% | 352,145 |
| Feb 6, 2025 | 35.12 | 35.27 | 35.11 | 35.21 | 0.19 | 0.54% | 526,625 |
| Feb 5, 2025 | 34.88 | 35.06 | 34.83 | 35.02 | 0.32 | 0.92% | 357,800 |
| Feb 4, 2025 | 34.51 | 34.75 | 34.51 | 34.70 | 0.34 | 0.99% | 528,700 |
| Feb 3, 2025 | 34.14 | 34.49 | 34.00 | 34.36 | -0.35 | -1.01% | 480,026 |
| Jan 31, 2025 | 35.01 | 35.15 | 34.70 | 34.71 | -0.32 | -0.91% | 308,600 |
| Jan 30, 2025 | 35.04 | 35.22 | 34.90 | 35.03 | 0.30 | 0.86% | 321,300 |
| Jan 29, 2025 | 34.72 | 34.81 | 34.60 | 34.73 | 0.03 | 0.09% | 453,700 |
| Jan 28, 2025 | 34.73 | 34.75 | 34.54 | 34.70 | -0.08 | -0.23% | 508,214 |
| Jan 27, 2025 | 34.62 | 34.83 | 34.62 | 34.78 | 0.05 | 0.14% | 298,000 |
| Jan 24, 2025 | 34.74 | 34.84 | 34.68 | 34.73 | 0.16 | 0.46% | 336,900 |
| Jan 23, 2025 | 34.39 | 34.59 | 34.39 | 34.57 | 0.29 | 0.85% | 668,300 |
| Jan 22, 2025 | 34.44 | 34.44 | 34.28 | 34.28 | -0.10 | -0.29% | 610,300 |
| Jan 21, 2025 | 34.15 | 34.39 | 34.14 | 34.38 | 0.65 | 1.93% | 336,329 |
| Jan 17, 2025 | 33.74 | 33.89 | 33.69 | 33.73 | 0.13 | 0.39% | 316,234 |
| Jan 16, 2025 | 33.51 | 33.71 | 33.46 | 33.60 | 0.09 | 0.27% | 224,430 |
| Jan 15, 2025 | 33.53 | 33.57 | 33.37 | 33.51 | 0.44 | 1.33% | 248,400 |
| Jan 14, 2025 | 32.99 | 33.12 | 32.91 | 33.07 | 0.12 | 0.36% | 362,007 |
| Jan 13, 2025 | 32.70 | 32.97 | 32.69 | 32.95 | -0.13 | -0.39% | 298,541 |
| Jan 10, 2025 | 33.31 | 33.31 | 32.99 | 33.08 | -0.48 | -1.43% | 419,400 |
| Jan 8, 2025 | 33.40 | 33.60 | 33.32 | 33.56 | -0.07 | -0.21% | 645,726 |
| Jan 7, 2025 | 33.89 | 33.91 | 33.56 | 33.63 | -0.03 | -0.09% | 648,001 |
| Jan 6, 2025 | 33.67 | 33.88 | 33.63 | 33.66 | 0.28 | 0.84% | 1,091,900 |
| Jan 3, 2025 | 33.31 | 33.40 | 33.20 | 33.38 | 0.14 | 0.42% | 333,705 |
| Jan 2, 2025 | 33.37 | 33.46 | 33.13 | 33.24 | -0.10 | -0.30% | 706,833 |
| Dec 31, 2024 | 33.44 | 33.52 | 33.28 | 33.34 | -0.01 | -0.03% | 341,437 |
| Dec 30, 2024 | 33.40 | 33.49 | 33.22 | 33.35 | -0.27 | -0.80% | 685,509 |
| Dec 27, 2024 | 33.55 | 33.66 | 33.47 | 33.62 | 0.00 | 0.00% | 338,700 |
| Dec 26, 2024 | 33.40 | 33.73 | 33.40 | 33.62 | 0.13 | 0.39% | 392,303 |
| Dec 24, 2024 | 33.36 | 33.49 | 33.27 | 33.49 | 0.17 | 0.51% | 318,600 |
| Dec 23, 2024 | 33.20 | 33.37 | 33.06 | 33.32 | -0.03 | -0.09% | 358,800 |
| Dec 20, 2024 | 33.01 | 33.58 | 33.01 | 33.35 | -0.02 | -0.06% | 544,900 |
| Dec 19, 2024 | 33.59 | 33.62 | 33.35 | 33.37 | -0.05 | -0.15% | 491,311 |
| Dec 18, 2024 | 34.26 | 34.32 | 33.41 | 33.42 | -0.86 | -2.51% | 366,201 |
| Dec 17, 2024 | 34.30 | 34.38 | 34.25 | 34.28 | -0.12 | -0.35% | 377,519 |