Price Alert

(GSIE)

AMEX: GSIE · Real-Time Price · USD

40.77

0.14 (0.34%)

At close: Sep 05, 2025, 3:59 PM

40.78

0.01%

After-hours: Sep 05, 2025, 05:29 PM EDT

GSIE Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	40.92	41.04	40.67	40.78	40.78	0.37%	225,203
Sep 4, 2025	40.50	40.64	40.42	40.63	40.63	0.87%	250,209
Sep 3, 2025	40.15	40.31	40.12	40.28	40.28	0.22%	291,116
Sep 2, 2025	40.02	40.25	39.95	40.19	40.19	-1.03%	221,230
Aug 29, 2025	40.59	40.68	40.55	40.61	40.61	-0.47%	188,800
Aug 28, 2025	40.79	40.82	40.68	40.80	40.80	0.34%	303,400
Aug 27, 2025	40.45	40.67	40.38	40.66	40.66	-0.25%	236,100
Aug 26, 2025	40.68	40.76	40.64	40.76	40.76	-0.05%	337,400
Aug 25, 2025	41.15	41.21	40.77	40.78	40.78	-1.35%	224,122
Aug 22, 2025	40.90	41.41	40.87	41.34	41.34	1.50%	211,848
Aug 21, 2025	40.79	40.87	40.67	40.73	40.73	-0.59%	215,500
Aug 20, 2025	40.92	41.02	40.85	40.97	40.97	0.34%	1,287,144
Aug 19, 2025	41.05	41.06	40.80	40.83	40.83	-0.20%	1,484,000
Aug 18, 2025	40.82	40.91	40.76	40.91	40.91	0.00%	523,000
Aug 15, 2025	40.94	40.96	40.87	40.91	40.91	0.39%	204,600
Aug 14, 2025	40.61	40.76	40.59	40.75	40.75	-0.12%	298,019
Aug 13, 2025	40.72	40.80	40.69	40.80	40.80	0.59%	260,200
Aug 12, 2025	40.23	40.56	40.21	40.56	40.56	1.20%	312,103
Aug 11, 2025	40.15	40.18	40.05	40.08	40.08	-0.42%	356,200
Aug 8, 2025	40.20	40.32	40.14	40.25	40.25	0.47%	216,800