Price Alert

(GSIE)

AMEX: GSIE · Real-Time Price · USD

40.92

0.17 (0.42%)

At close: Aug 15, 2025, 3:59 PM

40.75

-0.43%

After-hours: Aug 15, 2025, 05:29 PM EDT

GSIE Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	40.61	40.76	40.59	40.75	n/a	-0.12%	298,019
Aug 13, 2025	40.72	40.80	40.69	40.80	40.80	0.59%	260,200
Aug 12, 2025	40.23	40.56	40.21	40.56	40.56	1.20%	312,103
Aug 11, 2025	40.15	40.18	40.05	40.08	40.08	-0.42%	356,200
Aug 8, 2025	40.20	40.32	40.14	40.25	40.25	0.47%	216,800
Aug 7, 2025	40.16	40.20	39.89	40.06	40.06	0.83%	363,900
Aug 6, 2025	39.64	39.76	39.61	39.73	39.73	0.66%	266,400
Aug 5, 2025	39.49	39.54	39.34	39.47	39.47	0.15%	321,729
Aug 4, 2025	39.34	39.41	39.28	39.41	39.41	1.29%	454,600
Aug 1, 2025	38.90	38.98	38.69	38.91	38.91	-0.28%	478,600
Jul 31, 2025	39.22	39.25	38.93	39.02	39.02	-0.79%	589,249
Jul 30, 2025	39.54	39.64	39.22	39.33	39.33	-0.83%	606,000
Jul 29, 2025	39.69	39.72	39.58	39.66	39.66	-0.10%	264,992
Jul 28, 2025	39.92	39.92	39.62	39.70	39.70	-1.46%	323,207
Jul 25, 2025	40.07	40.31	40.02	40.29	40.29	-0.17%	583,300
Jul 24, 2025	40.44	40.52	40.34	40.36	40.36	-0.59%	391,306
Jul 23, 2025	40.19	40.60	40.16	40.60	40.60	2.16%	310,400
Jul 22, 2025	39.54	39.83	39.46	39.74	39.74	0.56%	266,200
Jul 21, 2025	39.50	39.70	39.42	39.52	39.52	0.64%	284,319
Jul 18, 2025	39.63	39.64	39.18	39.27	39.27	-0.33%	942,300