(GSIE)
AMEX: GSIE
· Real-Time Price · USD
39.56
0.14 (0.36%)
At close: Jun 06, 2025, 3:59 PM
38.73
-2.10%
After-hours: Jun 06, 2025, 04:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 39.45 | 39.59 | 39.45 | 39.57 | 39.57 | n/a | 346,397 |
| Jun 5, 2025 | 39.59 | 39.59 | 39.35 | 39.42 | 39.42 | -0.38% | 568,327 |
| Jun 4, 2025 | 39.39 | 39.56 | 39.35 | 39.46 | 39.46 | 0.10% | 509,200 |
| Jun 3, 2025 | 39.24 | 39.34 | 39.12 | 39.29 | 39.29 | -0.43% | 537,600 |
| Jun 2, 2025 | 39.28 | 39.63 | 39.15 | 39.61 | 39.61 | 0.81% | 323,807 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.