(GSIE)
AMEX: GSIE
· Real-Time Price · USD
38.05
0.13 (0.34%)
At close: May 12, 2025, 3:59 PM
38.06
0.01%
After-hours: May 12, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 37.99 | 38.01 | 37.83 | 37.92 | 37.93 | n/a | 192,198 |
| May 8, 2025 | 37.97 | 37.97 | 37.70 | 37.70 | 37.70 | -0.58% | 248,800 |
| May 7, 2025 | 37.82 | 37.97 | 37.70 | 37.82 | 37.82 | 0.32% | 322,132 |
| May 6, 2025 | 37.95 | 38.00 | 37.86 | 37.88 | 37.88 | 0.16% | 420,433 |
| May 5, 2025 | 37.95 | 37.99 | 37.88 | 37.89 | 37.89 | 0.03% | 341,713 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.