(GSIG)
AMEX: GSIG
· Real-Time Price · USD
47.30
0.00 (0.00%)
At close: Jun 13, 2025, 9:42 AM
47.26
-0.08%
After-hours: Jun 12, 2025, 12:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 47.27 | 47.30 | 47.26 | 47.30 | 47.35 | n/a | 2,000 |
| Jun 11, 2025 | 47.22 | 47.24 | 47.20 | 47.23 | 47.23 | -0.15% | 3,314 |
| Jun 10, 2025 | 47.16 | 47.16 | 47.14 | 47.14 | 47.14 | -0.19% | 700 |
| Jun 9, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.04% | 100 |
| Jun 6, 2025 | 47.08 | 47.08 | 47.07 | 47.07 | 47.07 | -0.11% | 210 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.