(GSIG)
AMEX: GSIG
· Real-Time Price · USD
47.41
0.02 (0.04%)
At close: Jul 03, 2025, 9:40 AM
45.03
-5.01%
After-hours: Jul 01, 2025, 05:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 47.38 | 47.39 | 47.38 | 47.39 | 47.39 | n/a | 221 |
| Jun 30, 2025 | 47.55 | 47.59 | 47.55 | 47.59 | 47.42 | 0.42% | 549 |
| Jun 27, 2025 | 47.54 | 47.54 | 47.52 | 47.52 | 47.36 | -0.15% | 200 |
| Jun 26, 2025 | 47.49 | 47.54 | 47.49 | 47.54 | 47.37 | 0.04% | 1,400 |
| Jun 25, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.29 | -0.19% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.